24H 最高$348.11
24H 最低$323.48
今日开盘$344.04
24H 成交量$417.65万
流通市值—
24H 涨跌额(-$15.15)
历史最高$353.41
最高日期2026-10-01
历史最低$300.86
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
BERABerachain
|
$0.1301 | $0.1352 | $0.1293 | $26.60万 | $1,413.36万 | -3.34% |
| 671 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.89万 | $4.94亿 | -0.01% |
| 187 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 122 |
MVLLBMVLLB
|
$13.46 | $19.89 | $13.02 | $166.20万 | — | -29.93% |
| 196 |
BANKLorenzo Protocol
|
$0.0255 | $0.0261 | $0.0252 | $80.49万 | $1,089.27万 | -0.78% |
| 143 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 393 |
ANKRAnkr
|
$0.00375 | $0.004 | $0.00369 | $32.96万 | $3,857.33万 | -2.34% |
| 666 |
HIVEHIVE
|
$0.0442 | $0.0458 | $0.0442 | $4.14万 | $1,914.37万 | -3.28% |
| 56 |
ONDOOndo
|
$0.3817 | $0.399 | $0.3796 | $622.58万 | $18.81亿 | -3.90% |
| 413 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 387 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 36 |
ADACardano
|
$0.1867 | $0.1921 | $0.1854 | $1,136.04万 | $73.52亿 | -2.46% |
| 646 |
KSMKusama
|
$3.32 | $3.45 | $3.30 | $8.01万 | $8.85万 | -2.35% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 659 |
VSTBVSTB
|
$134.84 | $140.96 | $134.36 | $6.24万 | — | -3.57% |
| 676 |
XNONano
|
$0.314 | $0.32 | $0.313 | $3.58万 | $4,293.51万 | -1.26% |
| 364 |
ENSEthereum Name Service
|
$4.72 | $4.95 | $4.70 | $37.29万 | $1.72亿 | -3.87% |
| 355 |
TOWNSTowns
|
$0.001197 | $0.001391 | $0.001195 | $38.66万 | $273.22万 | -10.47% |
| 320 |
EDENOpenEden
|
$0.05458 | $0.058 | $0.05416 | $42.96万 | $1,038.21万 | -2.92% |
相关站点
共 40 个
AAPLB _比特币行情
Hyperliquid _加密货币行情
Ethena USDe _数字货币市值
Polkadot _BTC行情
SNXXB _比特币
TRON _以太坊ETH价格
SNDKB _数字货币市值
TQQQB _加密货币行情
BFUSD _以太坊ETH价格
Sui _币种排行
Aerodrome _BTC行情
SOXLB _加密货币行情
Stellar _加密货币行情
BNCB _币种排行
KORUB _币种排行
Aster _币种排行
MSTRB _BTC行情
SNDKB _币种排行
Cosmos _比特币行情
Huma Finance _比特币行情
Aave _比特币行情
Cardano _加密货币行情
Pudgy Penguins _BTC行情
Ethena _比特币行情
MARSCOIN _币种排行
Ripple USD _数字货币市值
Filecoin _比特币行情
Hedera _比特币
Gram _币种排行
Bitcoin _比特币行情
Aerodrome _加密货币行情
Pudgy Penguins _加密货币行情
INTCB _币种排行
MegaETH _数字货币市值
BitTensor _比特币
DRAMB _比特币行情
Celestia _比特币行情
Pendle _币种排行
TQQQB _以太坊ETH价格
Cosmos _以太坊ETH价格