24H 最高$2.60
24H 最低$2.49
今日开盘$2.505
24H 成交量$127.53万
流通市值$519.23万
24H 涨跌额($0.04)
历史最高$200
最高日期2022-05-01
历史最低$0.074171
最低日期2026-01-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
BERABerachain
|
$0.104 | $0.1146 | $0.1008 | $45.32万 | $1,161.37万 | -8.37% |
| 670 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $7,979.31 | $4.95亿 | -0.02% |
| 158 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 558 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 494 |
MVLLBMVLLB
|
$8.49 | $8.94 | $8.32 | $17.24万 | — | -2.53% |
| 235 |
BANKLorenzo Protocol
|
$0.0224 | $0.0242 | $0.0218 | $54.29万 | $989.04万 | -6.67% |
| 114 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 368 |
ANKRAnkr
|
$0.00377 | $0.00398 | $0.00372 | $31.65万 | $3,836.39万 | -4.07% |
| 628 |
HIVEHIVE
|
$0.0415 | $0.0438 | $0.0409 | $4.34万 | $1,813.83万 | -4.60% |
| 59 |
ONDOOndo
|
$0.3511 | $0.3659 | $0.3429 | $381.57万 | $17.44亿 | -2.98% |
| 379 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 347 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 30 |
ADA艾达币
|
$0.1755 | $0.182 | $0.1714 | $850.84万 | $69.73亿 | -2.72% |
| 506 |
KSMKusama
|
$3.05 | $3.27 | $2.97 | $16.08万 | $7.96万 | -5.86% |
| 430 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 682 |
VSTBVSTB
|
$123.89 | $125.92 | $123.89 | $5,021.73 | — | -0.83% |
| 301 |
XNO纳米币
|
$0.297 | $0.352 | $0.286 | $40.53万 | $4,429.88万 | -5.11% |
| 285 |
ENSEthereum Name Service
|
$4.31 | $4.60 | $4.19 | $43.75万 | $1.58亿 | -5.28% |
| 491 |
TOWNSTowns
|
$0.001059 | $0.001178 | $0.001006 | $17.40万 | $232.38万 | -9.41% |
| 443 |
EDENOpenEden
|
$0.04421 | $0.04872 | $0.04288 | $21.67万 | $843.25万 | -8.18% |
相关站点
共 40 个
比特币 _以太坊ETH价格
JUST _比特币
EUR _比特币行情
Gains Network _数字货币市值
Celestia _BTC行情
Caldera _BTC行情
Avalanche _加密货币行情
Wrapped _加密货币行情
瑞波币 _加密货币行情
Artificial _BTC行情
Starknet _加密货币行情
波场 _加密货币行情
USD1 _加密货币行情
Solana _比特币行情
Pump.fun _比特币
Hamster Kombat _币种排行
Chainlink _BTC行情
Gitcoin _BTC行情
Gains Network _币种排行
应用链 _数字货币市值
Celo _比特币
Starknet _BTC行情
Gitcoin _比特币
比特币 _BTC行情
JUST _比特币行情
Ethena _BTC行情
大零币 _加密货币行情
Ether.fi _币种排行
牛来 _比特币行情
Near Protocol _比特币
Caldera _币种排行
Huma Finance _比特币行情
Arbitrum _比特币行情
Vanar Chain _比特币
恒星币 _币种排行
Aster _加密货币行情
莱特币 _比特币
StraitsX USD _以太坊ETH价格
Pump.fun _比特币行情
Gram _比特币