24H 最高$0.00868
24H 最低$0.00797
今日开盘$0.00821
24H 成交量$99.72万
流通市值$1,398.26万
24H 涨跌额($0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
BERABerachain
|
$0.1307 | $0.1358 | $0.1295 | $27.22万 | $1,413.36万 | -3.76% |
| 675 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.56万 | $4.94亿 | -0.01% |
| 188 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 130 |
MVLLBMVLLB
|
$13.73 | $19.89 | $13.02 | $157.56万 | — | -29.59% |
| 196 |
BANKLorenzo Protocol
|
$0.0254 | $0.0263 | $0.0252 | $81.71万 | $1,089.27万 | -3.05% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 445 |
ANKRAnkr
|
$0.00386 | $0.004 | $0.00382 | $26.83万 | $3,857.33万 | -0.77% |
| 665 |
HIVEHIVE
|
$0.0446 | $0.046 | $0.0443 | $4.55万 | $1,914.37万 | -3.04% |
| 56 |
ONDOOndo
|
$0.383 | $0.401 | $0.3807 | $658.65万 | $18.81亿 | -4.27% |
| 416 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 391 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 36 |
ADACardano
|
$0.1878 | $0.193 | $0.1862 | $1,104.51万 | $73.52亿 | -2.39% |
| 626 |
KSMKusama
|
$3.35 | $3.47 | $3.32 | $10.08万 | $8.85万 | -3.46% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 655 |
VSTBVSTB
|
$135.11 | $141.77 | $134.40 | $6.97万 | — | -3.51% |
| 672 |
XNONano
|
$0.318 | $0.321 | $0.314 | $3.90万 | $4,293.51万 | -0.63% |
| 381 |
ENSEthereum Name Service
|
$4.75 | $4.98 | $4.73 | $34.88万 | $1.72亿 | -4.43% |
| 395 |
TOWNSTowns
|
$0.001267 | $0.001391 | $0.001239 | $33.09万 | $273.22万 | -6.56% |
| 324 |
EDENOpenEden
|
$0.05455 | $0.058 | $0.05443 | $43.44万 | $1,038.21万 | -2.90% |
相关站点
共 40 个
CRWVB _以太坊ETH价格
Gram _比特币行情
SNDKB _币种排行
CRWVB _比特币行情
Stellar _数字货币市值
Pepe _数字货币市值
Dogecoin _比特币
Haedal _以太坊ETH价格
Cardano _BTC行情
SNDKB _数字货币市值
Solana _比特币行情
Stellar _币种排行
Ethena USDe _数字货币市值
Huma Finance _币种排行
Tether Gold _比特币
MUB _比特币行情
Chainlink _以太坊ETH价格
Aster _加密货币行情
Avalanche _币种排行
Celo _BTC行情
TONToken _以太坊ETH价格
CRWVB _加密货币行情
Litecoin _比特币行情
Injective _币种排行
Caldera _BTC行情
Ripple USD _比特币行情
MUB _以太坊ETH价格
Aster _以太坊ETH价格
Solana _加密货币行情
DRAMB _BTC行情
Arbitrum _比特币行情
Pudgy Penguins _以太坊ETH价格
EUR _数字货币市值
Gitcoin _加密货币行情
Worldcoin _比特币
Polkadot _BTC行情
MSTRB _比特币行情
Mitosis _比特币
Caldera _以太坊ETH价格
LayerZero _加密货币行情