24H 最高$0.0179
24H 最低$0.0172
今日开盘$0.0177
24H 成交量$15.35万
流通市值$2,088.79万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
BERABerachain
|
$0.1315 | $0.1386 | $0.1315 | $24.54万 | $1,413.36万 | -4.71% |
| 655 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $5.84万 | $4.94亿 | -0.01% |
| 181 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 581 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 157 |
MVLLBMVLLB
|
$14.83 | $19.89 | $14.81 | $107.19万 | — | -19.71% |
| 303 |
BANKLorenzo Protocol
|
$0.0255 | $0.0263 | $0.0255 | $45.38万 | $1,089.27万 | -2.30% |
| 142 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 558 |
ANKRAnkr
|
$0.00386 | $0.00394 | $0.00382 | $14.49万 | $3,857.33万 | -0.77% |
| 677 |
HIVEHIVE
|
$0.045 | $0.0467 | $0.045 | $2.91万 | $1,914.37万 | -3.64% |
| 49 |
ONDOOndo
|
$0.3859 | $0.4064 | $0.3857 | $761.43万 | $18.81亿 | -4.88% |
| 410 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 374 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 40 |
ADACardano
|
$0.1885 | $0.1949 | $0.1883 | $1,063.38万 | $73.52亿 | -2.38% |
| 612 |
KSMKusama
|
$3.36 | $3.50 | $3.36 | $10.48万 | $8.85万 | -3.73% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 652 |
VSTBVSTB
|
$137.09 | $141.77 | $136.90 | $6.02万 | — | -1.57% |
| 664 |
XNONano
|
$0.318 | $0.325 | $0.316 | $4.45万 | $4,293.51万 | -2.15% |
| 271 |
ENSEthereum Name Service
|
$4.83 | $5.04 | $4.83 | $51.86万 | $1.72亿 | -2.23% |
| 438 |
TOWNSTowns
|
$0.001295 | $0.001391 | $0.001294 | $26.59万 | $273.22万 | -5.20% |
| 378 |
EDENOpenEden
|
$0.05668 | $0.058 | $0.05549 | $33.79万 | $1,038.21万 | 0.32% |
相关站点
共 40 个
Initia _数字货币市值
Sophon _BTC行情
ZAMA _数字货币市值
EUR _比特币行情
SKHYB _币种排行
Pump.fun _BTC行情
BitTensor _BTC行情
Avalanche _BTC行情
TRON _加密货币行情
Ripple USD _BTC行情
NVDAB _比特币行情
Ethena _BTC行情
EUR _比特币行情
BEAMX _以太坊ETH价格
BNB _数字货币市值
EUR _BTC行情
Litecoin _币种排行
NVDAB _加密货币行情
Celestia _比特币行情
Official _币种排行
CRWVB _数字货币市值
PAX Gold _BTC行情
BitTensor _比特币
Sui _以太坊ETH价格
MARSCOIN _比特币行情
Ethena _比特币行情
SNDKB _比特币行情
TSLAB _加密货币行情
Ethereum _加密货币行情
Polkadot _以太坊ETH价格
Bubblemaps _加密货币行情
Initia _币种排行
MegaETH _比特币
Cardano _币种排行
SNXXB _加密货币行情
Aerodrome _数字货币市值
Lisk _加密货币行情
Cardano _以太坊ETH价格
Origin _加密货币行情
Pudgy Penguins _比特币