24H 最高$3.25
24H 最低$3.04
今日开盘$3.05
24H 成交量$2.68万
流通市值—
24H 涨跌额($0.15)
历史最高$3.41
最高日期2026-09-01
历史最低$2.7
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
BERABerachain
|
$0.1333 | $0.1386 | $0.1295 | $25.17万 | $1,413.36万 | -2.42% |
| 658 |
TUSDTrueUSD
|
$0.9997 | $0.9997 | $0.9995 | $6.46万 | $4.94亿 | 0.01% |
| 189 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 133 |
MVLLBMVLLB
|
$14.02 | $19.89 | $13.02 | $152.21万 | — | -23.72% |
| 286 |
BANKLorenzo Protocol
|
$0.0254 | $0.0263 | $0.0252 | $51.36万 | $1,089.27万 | -1.93% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 517 |
ANKRAnkr
|
$0.00389 | $0.00394 | $0.00382 | $19.25万 | $3,857.33万 | 0.78% |
| 677 |
HIVEHIVE
|
$0.0451 | $0.0466 | $0.0443 | $3.62万 | $1,914.37万 | -2.17% |
| 49 |
ONDOOndo
|
$0.3891 | $0.4064 | $0.3815 | $809.76万 | $18.81亿 | -3.50% |
| 417 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 390 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 36 |
ADACardano
|
$0.1897 | $0.1949 | $0.1862 | $1,281.24万 | $73.52亿 | -1.40% |
| 620 |
KSMKusama
|
$3.37 | $3.50 | $3.32 | $10.76万 | $8.85万 | -2.88% |
| 480 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 652 |
VSTBVSTB
|
$134.55 | $141.77 | $134.40 | $7.50万 | — | -3.31% |
| 664 |
XNONano
|
$0.316 | $0.325 | $0.314 | $5.08万 | $4,293.51万 | -2.17% |
| 356 |
ENSEthereum Name Service
|
$4.86 | $5.04 | $4.76 | $38.64万 | $1.72亿 | -2.02% |
| 401 |
TOWNSTowns
|
$0.001294 | $0.001391 | $0.001265 | $32.54万 | $273.22万 | -4.36% |
| 310 |
EDENOpenEden
|
$0.05626 | $0.058 | $0.05443 | $45.24万 | $1,038.21万 | -1.18% |
相关站点
共 40 个
1000CAT _BTC行情
Lisk _BTC行情
BEAMX _比特币
CRCLB _加密货币行情
GOOGLB _以太坊ETH价格
TQQQB _BTC行情
QQQB _加密货币行情
MRVLB _加密货币行情
RWUSD _比特币行情
Pepe _BTC行情
CRCLB _比特币
BNB _加密货币行情
Huma Finance _加密货币行情
Lisk _比特币行情
Caldera _数字货币市值
Celo _比特币
Cardano _币种排行
Celestia _以太坊ETH价格
SKHYB _比特币行情
Pepe _加密货币行情
ZAMA _BTC行情
Aptos _BTC行情
USD1 _BTC行情
TQQQB _币种排行
Pudgy Penguins _比特币
Dogecoin _数字货币市值
Pendle _比特币行情
Ethena USDe _数字货币市值
AMDB _币种排行
DRAMB _币种排行
THORChain _比特币行情
Quant _以太坊ETH价格
Near Protocol _加密货币行情
TQQQB _加密货币行情
Gitcoin _BTC行情
Ethena _加密货币行情
Pendle _币种排行
BNB _数字货币市值
AMDB _数字货币市值
Stellar _数字货币市值