24H 最高$0.2366
24H 最低$0.2264
今日开盘$0.2335
24H 成交量$29.04万
流通市值$3,379.16万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
BERABerachain
|
$0.1318 | $0.1386 | $0.1295 | $24.78万 | $1,413.36万 | -4.63% |
| 647 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $8.34万 | $4.94亿 | 0.02% |
| 189 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 132 |
MVLLBMVLLB
|
$13.75 | $19.89 | $13.02 | $155.66万 | — | -26.71% |
| 263 |
BANKLorenzo Protocol
|
$0.0256 | $0.0263 | $0.0252 | $55.86万 | $1,089.27万 | -1.16% |
| 146 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 473 |
ANKRAnkr
|
$0.00389 | $0.004 | $0.00382 | $23.39万 | $3,857.33万 | -0.26% |
| 672 |
HIVEHIVE
|
$0.045 | $0.0466 | $0.0443 | $4.06万 | $1,914.37万 | -2.39% |
| 49 |
ONDOOndo
|
$0.3876 | $0.4059 | $0.3815 | $797.31万 | $18.81亿 | -3.08% |
| 413 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 387 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 35 |
ADACardano
|
$0.1896 | $0.1949 | $0.1862 | $1,210.67万 | $73.52亿 | -1.66% |
| 629 |
KSMKusama
|
$3.38 | $3.50 | $3.32 | $10.24万 | $8.85万 | -2.59% |
| 476 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 652 |
VSTBVSTB
|
$135.5 | $141.77 | $134.40 | $7.68万 | — | -2.77% |
| 673 |
XNONano
|
$0.316 | $0.323 | $0.314 | $3.92万 | $4,293.51万 | -1.56% |
| 374 |
ENSEthereum Name Service
|
$4.83 | $5.04 | $4.76 | $35.63万 | $1.72亿 | -2.23% |
| 399 |
TOWNSTowns
|
$0.00128 | $0.001391 | $0.001265 | $32.33万 | $273.22万 | -5.33% |
| 312 |
EDENOpenEden
|
$0.05532 | $0.058 | $0.05443 | $44.87万 | $1,038.21万 | -1.51% |
相关站点
共 40 个
MARSCOIN _比特币
THORChain _比特币
USD1 _以太坊ETH价格
CRWVB _BTC行情
Solana _以太坊ETH价格
BFUSD _比特币行情
SNXXB _币种排行
SOXLB _币种排行
INTWB _数字货币市值
Polkadot _数字货币市值
Litecoin _加密货币行情
Celestia _比特币
Hyperliquid _比特币
BFUSD _加密货币行情
BitTensor _BTC行情
Sophon _币种排行
TQQQB _BTC行情
Pump.fun _以太坊ETH价格
Celestia _BTC行情
United Stables _BTC行情
Uniswap _以太坊ETH价格
NBISB _BTC行情
Hedera _数字货币市值
Pendle _比特币行情
MSTRB _BTC行情
AMDB _BTC行情
Polkadot _比特币行情
United Stables _以太坊ETH价格
Aerodrome _比特币
Filecoin _数字货币市值
Aster _数字货币市值
Aster _比特币
Lisk _比特币行情
DRAMB _BTC行情
OFFICIAL TRUMP _BTC行情
USDC _币种排行
RedStone _币种排行
AMDB _BTC行情
KORUB _BTC行情
Quant _币种排行