24H 最高$239.84
24H 最低$227.14
今日开盘$232.99
24H 成交量$5.15万
流通市值—
24H 涨跌额(-$2.49)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
BERABerachain
|
$0.1302 | $0.1379 | $0.1295 | $25.49万 | $1,413.36万 | -5.38% |
| 661 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $5.17万 | $4.94亿 | 0.00% |
| 191 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 132 |
MVLLBMVLLB
|
$13.84 | $19.89 | $13.02 | $153.51万 | — | -28.99% |
| 238 |
BANKLorenzo Protocol
|
$0.0254 | $0.0263 | $0.0252 | $63.36万 | $1,089.27万 | -2.68% |
| 146 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 432 |
ANKRAnkr
|
$0.00383 | $0.004 | $0.00382 | $27.75万 | $3,857.33万 | -1.54% |
| 667 |
HIVEHIVE
|
$0.0443 | $0.0465 | $0.0443 | $4.55万 | $1,914.37万 | -4.73% |
| 53 |
ONDOOndo
|
$0.3818 | $0.4056 | $0.3807 | $698.97万 | $18.81亿 | -5.75% |
| 418 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 390 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 36 |
ADACardano
|
$0.1877 | $0.1943 | $0.1862 | $1,136.82万 | $73.52亿 | -3.30% |
| 622 |
KSMKusama
|
$3.33 | $3.50 | $3.32 | $10.72万 | $8.85万 | -4.59% |
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 652 |
VSTBVSTB
|
$135.45 | $141.77 | $134.40 | $7.43万 | — | -3.36% |
| 672 |
XNONano
|
$0.315 | $0.323 | $0.314 | $3.94万 | $4,293.51万 | -1.87% |
| 361 |
ENSEthereum Name Service
|
$4.75 | $5.03 | $4.73 | $38.25万 | $1.72亿 | -5.57% |
| 395 |
TOWNSTowns
|
$0.001247 | $0.001391 | $0.001239 | $33.42万 | $273.22万 | -9.11% |
| 326 |
EDENOpenEden
|
$0.05469 | $0.058 | $0.05443 | $43.28万 | $1,038.21万 | -4.54% |
相关站点
共 40 个
RWUSD _数字货币市值
Litecoin _以太坊ETH价格
Gram _以太坊ETH价格
Uniswap _比特币
Hyperliquid _以太坊ETH价格
DRAMB _币种排行
NFPrompt _比特币行情
Plasma _数字货币市值
Lisk _比特币
Stellar _比特币行情
OFFICIAL TRUMP _比特币
ZAMA _以太坊ETH价格
Polkadot _比特币
Eigenlayer _数字货币市值
Zcash _加密货币行情
KORUB _比特币
LITEB _比特币
BEAMX _BTC行情
Arbitrum _BTC行情
LayerZero _比特币
INTCB _BTC行情
Artificial _以太坊ETH价格
1000CAT _币种排行
NFPrompt _比特币行情
Gram _以太坊ETH价格
Ethereum _BTC行情
Solana _比特币行情
Eigenlayer _币种排行
Haedal _以太坊ETH价格
Filecoin _以太坊ETH价格
Injective _币种排行
SNDKB _以太坊ETH价格
Uniswap _加密货币行情
Celestia _以太坊ETH价格
MegaETH _BTC行情
Initia _数字货币市值
AAPLB _以太坊ETH价格
Internet _比特币
EUR _币种排行
Polkadot _比特币