24H 最高$0.6296
24H 最低$0.6068
今日开盘$0.6289
24H 成交量$314.64万
流通市值$5.46亿
24H 涨跌额(-$0.01)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
BERABerachain
|
$0.1297 | $0.134 | $0.128 | $32.80万 | $4,565.95万 | -2.48% |
| 623 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $9.04万 | $4.94亿 | 0.00% |
| 170 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 585 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 154 |
MVLLBMVLLB
|
$13.93 | $14.88 | $12.88 | $93.95万 | — | -0.29% |
| 177 |
BANKLorenzo Protocol
|
$0.0252 | $0.0261 | $0.025 | $80.95万 | $1,089.27万 | -0.79% |
| 136 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 429 |
ANKRAnkr
|
$0.00387 | $0.004 | $0.00369 | $24.90万 | $3,843.09万 | -0.51% |
| 650 |
HIVEHive
|
$0.045 | $0.0453 | $0.0442 | $6.51万 | $2,481.62万 | 0.22% |
| 52 |
ONDOOndo
|
$0.3928 | $0.3947 | $0.3796 | $637.91万 | $18.99亿 | 0.98% |
| 387 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 357 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 39 |
ADA艾达币
|
$0.1912 | $0.1926 | $0.1854 | $956.62万 | $71.33亿 | 0.79% |
| 642 |
KSMKusama
|
$3.39 | $3.42 | $3.30 | $7.41万 | $6,464.49万 | 0.30% |
| 442 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 666 |
VSTBVSTB
|
$140.83 | $142.23 | $134.36 | $4.83万 | — | 3.61% |
| 681 |
XNO纳米币
|
$0.317 | $0.321 | $0.313 | $2.92万 | $4,314.40万 | -0.31% |
| 364 |
ENSEthereum Name Service
|
$4.91 | $4.93 | $4.70 | $32.91万 | $2.06亿 | 1.03% |
| 420 |
TOWNSTowns
|
$0.001261 | $0.001295 | $0.001165 | $26.63万 | $273.22万 | -2.55% |
| 439 |
EDENOpenEden
|
$0.05622 | $0.0575 | $0.05416 | $23.20万 | $1,038.21万 | 0.00% |
相关站点
共 40 个
Uniswap _币种排行
Sui _数字货币市值
Hyperliquid _比特币
BEB _币种排行
莱特币 _比特币
1000CAT _BTC行情
Pump.fun _比特币
MarsCoin _以太坊ETH价格
Artificial _BTC行情
Saga _币种排行
BEAMX _比特币
Caldera _比特币行情
Ondo _比特币
SOXSB _数字货币市值
1000CAT _比特币行情
TONToken _数字货币市值
SNXXB _比特币
Artificial _以太坊ETH价格
Cosmos Hub _比特币行情
BEAMX _数字货币市值
BEB _比特币行情
LayerZero _以太坊ETH价格
BEB _币种排行
1000CAT _比特币
Ripple USD _币种排行
SOXSB _以太坊ETH价格
Tether Gold _比特币
Saga _比特币行情
EUR _BTC行情
Hashflow _数字货币市值
Pudgy Penguins _比特币行情
莱特币 _比特币
Caldera _币种排行
Saga _币种排行
Celestia _比特币
RWUSD _比特币
KORUB _BTC行情
波场 _币种排行
Hedera _比特币行情
应用链 _以太坊ETH价格