24H 最高$3.24
24H 最低$2.98
今日开盘$3.006
24H 成交量$151.83万
流通市值$2.10亿
24H 涨跌额($0.19)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
BERABerachain
|
$0.1186 | $0.1215 | $0.1118 | $108.83万 | $1,274.49万 | 4.68% |
| 690 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9996 | $2.66万 | $4.95亿 | 0.02% |
| 205 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 618 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 221 |
MVLLBMVLLB
|
$8.25 | $9.47 | $7.43 | $76.94万 | — | -0.48% |
| 309 |
BANKLorenzo Protocol
|
$0.0247 | $0.025 | $0.0235 | $46.93万 | $1,045.43万 | 3.78% |
| 160 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 552 |
ANKRAnkr
|
$0.00391 | $0.00399 | $0.00372 | $17.42万 | $3,909.14万 | 5.11% |
| 676 |
HIVEHIVE
|
$0.0446 | $0.0451 | $0.0425 | $7.14万 | $1,907.05万 | 4.45% |
| 53 |
ONDOOndo
|
$0.3746 | $0.3801 | $0.3603 | $978.63万 | $18.33亿 | 0.97% |
| 426 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 398 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.66万 | -11.18% |
| 37 |
ADA艾达币
|
$0.1875 | $0.1897 | $0.1777 | $1,713.34万 | $73.18亿 | 3.76% |
| 547 |
KSMKusama
|
$3.38 | $3.48 | $3.14 | $17.54万 | $8.65万 | 5.63% |
| 476 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 531 |
VSTBVSTB
|
$123.77 | $125.50 | $110.95 | $18.56万 | — | 9.97% |
| 685 |
XNO纳米币
|
$0.322 | $0.329 | $0.316 | $4.47万 | $4,355.37万 | 1.90% |
| 293 |
ENSEthereum Name Service
|
$4.64 | $4.75 | $4.49 | $50.14万 | $1.66亿 | 0.65% |
| 559 |
TOWNSTowns
|
$0.00121 | $0.00125 | $0.001124 | $16.49万 | $255.74万 | 6.05% |
| 277 |
EDENOpenEden
|
$0.04957 | $0.05231 | $0.04915 | $53.78万 | $918.92万 | -2.11% |
相关站点
共 40 个
Ondo _以太坊ETH价格
Pepe _加密货币行情
Caldera _数字货币市值
Bubblemaps _币种排行
KORUB _加密货币行情
BEAMX _币种排行
BFUSD _比特币
Ethena _比特币
Solana _比特币行情
莱特币 _数字货币市值
QQQB _数字货币市值
Polkadot _数字货币市值
Wormhole _加密货币行情
Hyperliquid _币种排行
MRVLB _以太坊ETH价格
SOXSB _以太坊ETH价格
Pudgy Penguins _比特币
瑞波币 _加密货币行情
QQQB _以太坊ETH价格
Wrapped _比特币行情
达世币 _以太坊ETH价格
ONEchain _数字货币市值
THORChain _加密货币行情
BMNRB _币种排行
Plasma _比特币行情
Wrapped _币种排行
Caldera _币种排行
Celestia _数字货币市值
SNXXB _加密货币行情
Chainlink _比特币
NBISB _BTC行情
Polkadot _比特币行情
Ethena _加密货币行情
Ripple USD _数字货币市值
Polkadot _比特币
Ethena _数字货币市值
Injective _数字货币市值
Celestia _币种排行
Solana _数字货币市值
Ethena _比特币