24H 最高$0.0022
24H 最低$0.0012
今日开盘$0.0021
24H 成交量$39.56万
流通市值$17.48万
24H 涨跌额(-$0.00)
历史最高$4.5
最高日期2021-06-01
历史最低$0.0012
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
BERABerachain
|
$0.1313 | $0.1386 | $0.1295 | $24.73万 | $1,413.36万 | -3.95% |
| 657 |
TUSDTrueUSD
|
$0.9997 | $0.9997 | $0.9995 | $6.43万 | $4.94亿 | 0.01% |
| 188 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 135 |
MVLLBMVLLB
|
$13.5 | $19.89 | $13.02 | $148.34万 | — | -26.51% |
| 292 |
BANKLorenzo Protocol
|
$0.0253 | $0.0263 | $0.0252 | $50.04万 | $1,089.27万 | -2.32% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 520 |
ANKRAnkr
|
$0.00388 | $0.00394 | $0.00382 | $18.78万 | $3,857.33万 | 0.52% |
| 677 |
HIVEHIVE
|
$0.0447 | $0.0466 | $0.0443 | $3.60万 | $1,914.37万 | -3.04% |
| 49 |
ONDOOndo
|
$0.3854 | $0.4064 | $0.3815 | $802.51万 | $18.81亿 | -4.32% |
| 416 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 387 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 36 |
ADACardano
|
$0.1887 | $0.1949 | $0.1862 | $1,270.96万 | $73.52亿 | -1.92% |
| 619 |
KSMKusama
|
$3.35 | $3.50 | $3.32 | $10.81万 | $8.85万 | -3.46% |
| 478 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 652 |
VSTBVSTB
|
$134.55 | $141.77 | $134.40 | $7.50万 | — | -3.33% |
| 664 |
XNONano
|
$0.316 | $0.325 | $0.314 | $5.06万 | $4,293.51万 | -2.17% |
| 357 |
ENSEthereum Name Service
|
$4.8 | $5.04 | $4.76 | $38.51万 | $1.72亿 | -3.23% |
| 400 |
TOWNSTowns
|
$0.001278 | $0.001391 | $0.001265 | $32.20万 | $273.22万 | -5.47% |
| 308 |
EDENOpenEden
|
$0.05578 | $0.058 | $0.05443 | $45.87万 | $1,038.21万 | -2.14% |
相关站点
共 40 个
BNCB _加密货币行情
Tether Gold _比特币行情
NVDAB _BTC行情
Aster _比特币行情
Origin _BTC行情
MARSCOIN _比特币
MARSCOIN _比特币行情
Gitcoin _数字货币市值
Huma Finance _数字货币市值
MUB _比特币
QQQB _比特币
Aave _BTC行情
QQQB _比特币行情
Huma Finance _加密货币行情
BEAMX _币种排行
DRAMB _以太坊ETH价格
TQQQB _加密货币行情
Ethena USDe _比特币行情
USDC _币种排行
PAX Gold _BTC行情
USDC _数字货币市值
Chainlink _币种排行
BNCB _BTC行情
Solana _以太坊ETH价格
EUR _比特币行情
TONToken _币种排行
SOXLB _数字货币市值
Uniswap _币种排行
USD1 _以太坊ETH价格
Arbitrum _BTC行情
Aptos _BTC行情
Aerodrome _加密货币行情
XRP _BTC行情
LITEB _数字货币市值
Stacks _数字货币市值
Chainlink _数字货币市值
Uniswap _BTC行情
CRCLB _数字货币市值
BEAMX _BTC行情
Holo _币种排行