24H 最高$2.85
24H 最低$2.73
今日开盘$2.808
24H 成交量$17.74万
流通市值$1,851.79万
24H 涨跌额(-$0.08)
历史最高$68.31
最高日期2025-03-01
历史最低$1.92
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
BERABerachain
|
$0.1032 | $0.1377 | $0.1027 | $1,279.09万 | $1,135.69万 | -1.34% |
| 618 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.63万 | $4.96亿 | -0.01% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 537 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 230 |
MVLLBMVLLB
|
$9.9 | $12.01 | $9.46 | $55.55万 | — | -14.58% |
| 244 |
BANKLorenzo Protocol
|
$0.0205 | $0.0222 | $0.0204 | $50.52万 | $926.08万 | -5.96% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 479 |
ANKRAnkr
|
$0.00335 | $0.00355 | $0.00335 | $16.65万 | $3,466.15万 | -3.18% |
| 554 |
HIVEHIVE
|
$0.0413 | $0.0436 | $0.0413 | $10.83万 | $1,831.26万 | -3.95% |
| 49 |
ONDOOndo
|
$0.3238 | $0.3548 | $0.3233 | $792.26万 | $16.61亿 | -6.17% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 28 |
ADA艾达币
|
$0.161 | $0.1747 | $0.1606 | $1,837.61万 | $66.62亿 | -6.12% |
| 553 |
KSMKusama
|
$2.87 | $3.09 | $2.87 | $10.88万 | $7.69万 | -5.28% |
| 414 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 621 |
VSTBVSTB
|
$131.14 | $136.00 | $130.35 | $2.13万 | — | -2.70% |
| 600 |
XNO纳米币
|
$0.3 | $0.318 | $0.298 | $5.66万 | $4,338.52万 | -2.91% |
| 338 |
ENSEthereum Name Service
|
$4.09 | $4.42 | $4.08 | $33.13万 | $1.52亿 | -5.32% |
| 494 |
TOWNSTowns
|
$0.001069 | $0.001142 | $0.00106 | $15.64万 | $234.75万 | -4.47% |
| 415 |
EDENOpenEden
|
$0.04548 | $0.04728 | $0.04507 | $22.96万 | $855.59万 | -2.07% |