24H 最高$0.0452
24H 最低$0.042
今日开盘$0.0443
24H 成交量$27.01万
流通市值$4,012.96万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
BERABerachain
|
$0.131 | $0.1386 | $0.1308 | $23.95万 | $1,413.36万 | -3.75% |
| 656 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $5.91万 | $4.94亿 | -0.02% |
| 184 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 584 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 148 |
MVLLBMVLLB
|
$14.03 | $19.89 | $13.93 | $118.89万 | — | -23.50% |
| 296 |
BANKLorenzo Protocol
|
$0.0254 | $0.0263 | $0.0253 | $47.76万 | $1,089.27万 | -2.31% |
| 143 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 560 |
ANKRAnkr
|
$0.00384 | $0.00394 | $0.00382 | $14.67万 | $3,857.33万 | -0.52% |
| 677 |
HIVEHIVE
|
$0.0447 | $0.0466 | $0.0446 | $3.11万 | $1,914.37万 | -3.25% |
| 50 |
ONDOOndo
|
$0.3853 | $0.4064 | $0.3836 | $770.04万 | $18.81亿 | -4.01% |
| 413 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 378 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 37 |
ADACardano
|
$0.1878 | $0.1949 | $0.187 | $1,151.01万 | $73.52亿 | -2.03% |
| 606 |
KSMKusama
|
$3.35 | $3.50 | $3.34 | $10.80万 | $8.85万 | -2.90% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 648 |
VSTBVSTB
|
$135.02 | $141.77 | $135.02 | $7.33万 | — | -3.07% |
| 666 |
XNONano
|
$0.319 | $0.325 | $0.316 | $4.66万 | $4,293.51万 | -0.93% |
| 278 |
ENSEthereum Name Service
|
$4.81 | $5.04 | $4.78 | $52.09万 | $1.72亿 | -1.64% |
| 410 |
TOWNSTowns
|
$0.00128 | $0.001391 | $0.001277 | $30.38万 | $273.22万 | -5.88% |
| 329 |
EDENOpenEden
|
$0.05532 | $0.058 | $0.0552 | $40.70万 | $1,038.21万 | -1.51% |
相关站点
共 40 个
TRON _比特币行情
Stellar _比特币
BNCB _比特币行情
1000CAT _BTC行情
Ripple USD _数字货币市值
Ethereum _加密货币行情
Injective _比特币
Worldcoin _加密货币行情
EUR _加密货币行情
Cardano _以太坊ETH价格
Internet _以太坊ETH价格
MUB _以太坊ETH价格
Ripple USD _数字货币市值
Ethena _数字货币市值
Gitcoin _币种排行
BNCB _比特币行情
BFUSD _比特币行情
Dogecoin _比特币
Sophon _比特币
Polkadot _数字货币市值
Pendle _加密货币行情
NVDAB _比特币行情
Celo _加密货币行情
1000CAT _比特币
Haedal _以太坊ETH价格
Filecoin _比特币
Pump.fun _数字货币市值
Origin _加密货币行情
United Stables _比特币
PAX Gold _加密货币行情
RWUSD _加密货币行情
Stellar _比特币行情
AMDB _比特币
BNB _BTC行情
SNDKB _加密货币行情
Bubblemaps _加密货币行情
Arbitrum _以太坊ETH价格
TSLAB _数字货币市值
TQQQB _以太坊ETH价格
XRP _比特币行情