24H 最高$230.30
24H 最低$214.10
今日开盘$228.7
24H 成交量$423.82万
流通市值$45.05亿
24H 涨跌额(-$12.10)
历史最高$4355.62
最高日期2017-12-20
历史最低$76.93
最低日期2018-12-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
BERABerachain
|
$0.0982 | $0.1029 | $0.0965 | $93.71万 | $1,051.88万 | -2.58% |
| 609 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $5.36万 | $4.95亿 | -0.04% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 550 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 224 |
MVLLBMVLLB
|
$11.35 | $12.35 | $10.29 | $69.22万 | — | 1.34% |
| 249 |
BANKLorenzo Protocol
|
$0.0212 | $0.0222 | $0.0209 | $53.33万 | $915.90万 | -2.75% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $521.09万 | 0.00% |
| 473 |
ANKRAnkr
|
$0.0034 | $0.00351 | $0.00335 | $18.79万 | $3,425.06万 | -2.30% |
| 576 |
HIVEHIVE
|
$0.0424 | $0.0433 | $0.0416 | $9.88万 | $1,797.88万 | -0.94% |
| 52 |
ONDOOndo
|
$0.3344 | $0.3572 | $0.3309 | $958.60万 | $16.91亿 | -6.38% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $225.38万 | 0.00% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.69万 | 0.00% |
| 28 |
ADA艾达币
|
$0.1689 | $0.1757 | $0.166 | $2,099.41万 | $66.49亿 | -2.37% |
| 540 |
KSMKusama
|
$2.97 | $3.07 | $2.91 | $12.96万 | $7.71万 | -2.94% |
| 436 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $730.22万 | -3.69% |
| 619 |
VSTBVSTB
|
$133.34 | $136.27 | $129.09 | $3.47万 | — | 1.23% |
| 608 |
XNO纳米币
|
$0.302 | $0.313 | $0.297 | $5.44万 | $4,166.76万 | -2.27% |
| 247 |
ENSEthereum Name Service
|
$4.22 | $4.39 | $4.16 | $54.83万 | $1.53亿 | -2.77% |
| 508 |
TOWNSTowns
|
$0.001075 | $0.001106 | $0.001045 | $16.12万 | $228.66万 | -1.10% |
| 334 |
EDENOpenEden
|
$0.04627 | $0.04728 | $0.0445 | $36.17万 | $838.40万 | 0.35% |