24H 最高$102.33
24H 最低$95.16
今日开盘$98.61
24H 成交量$84.48万
流通市值—
24H 涨跌额($0.96)
历史最高$265.81
最高日期2026-08-01
历史最低$104.4
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
BERABerachain
|
$0.1289 | $0.134 | $0.1286 | $30.18万 | $4,565.95万 | -2.13% |
| 628 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $9.26万 | $4.94亿 | 0.02% |
| 175 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 587 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 142 |
MVLLBMVLLB
|
$13.63 | $14.88 | $12.88 | $126.00万 | — | -6.90% |
| 189 |
BANKLorenzo Protocol
|
$0.0252 | $0.0261 | $0.025 | $80.28万 | $1,089.27万 | -0.79% |
| 141 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 403 |
ANKRAnkr
|
$0.00386 | $0.004 | $0.00369 | $29.47万 | $3,843.09万 | 0.00% |
| 654 |
HIVEHive
|
$0.045 | $0.0453 | $0.0442 | $6.77万 | $2,481.62万 | 0.45% |
| 53 |
ONDOOndo
|
$0.3902 | $0.3932 | $0.3796 | $672.51万 | $18.99亿 | 0.98% |
| 397 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 367 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 37 |
ADA艾达币
|
$0.19 | $0.1926 | $0.1854 | $1,109.89万 | $71.33亿 | 0.96% |
| 649 |
KSMKusama
|
$3.39 | $3.42 | $3.30 | $7.48万 | $6,464.49万 | 0.89% |
| 450 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 664 |
VSTBVSTB
|
$140.29 | $142.23 | $134.36 | $5.46万 | — | 2.81% |
| 676 |
XNO纳米币
|
$0.316 | $0.321 | $0.313 | $3.74万 | $4,314.40万 | -0.94% |
| 355 |
ENSEthereum Name Service
|
$4.87 | $4.93 | $4.70 | $35.98万 | $2.06亿 | 0.83% |
| 407 |
TOWNSTowns
|
$0.00124 | $0.001295 | $0.001165 | $29.11万 | $273.22万 | -3.73% |
| 379 |
EDENOpenEden
|
$0.05518 | $0.0575 | $0.05416 | $32.17万 | $1,038.21万 | -1.78% |
相关站点
共 40 个
SOXSB _比特币
Pepe _BTC行情
Hyperliquid _比特币
Aerodrome _加密货币行情
NFPrompt _币种排行
USDC _比特币
NFPrompt _加密货币行情
Hashflow _以太坊ETH价格
大零币 _比特币
牛来 _币种排行
币安币 _比特币行情
牛来 _数字货币市值
Uniswap _以太坊ETH价格
Morpho _加密货币行情
比特币 _以太坊ETH价格
EUR _以太坊ETH价格
BEAMX _BTC行情
AMDB _BTC行情
Morpho _数字货币市值
恒星币 _比特币
1000CAT _数字货币市值
Cosmos Hub _BTC行情
Ripple USD _比特币行情
Holo _加密货币行情
Ethena _加密货币行情
Ondo _以太坊ETH价格
Avalanche _以太坊ETH价格
BFUSD _加密货币行情
Aerodrome _比特币
Pudgy Penguins _加密货币行情
狗币 _数字货币市值
LayerZero _数字货币市值
Cosmos Hub _BTC行情
应用链 _币种排行
Starknet _加密货币行情
Celestia _比特币
LayerZero _BTC行情
EUR _BTC行情
Official Trump _币种排行
Starknet _BTC行情