Manchester City Fan Token
CITY · 美元计价
$0.254
-4.51%
≈ ￥1.6764
(-$0.01)
更新于 2026-11-03 16:50:02
24H 最高$0.267
24H 最低$0.254
今日开盘$0.266
24H 成交量$23.88万
流通市值$265.00万
24H 涨跌额(-$0.01)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
BERABerachain
|
$0.1298 | $0.1352 | $0.1293 | $26.67万 | $1,413.36万 | -3.57% |
| 671 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.89万 | $4.94亿 | -0.01% |
| 187 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 123 |
MVLLBMVLLB
|
$13.35 | $19.89 | $13.02 | $166.01万 | — | -30.79% |
| 197 |
BANKLorenzo Protocol
|
$0.0255 | $0.0261 | $0.0252 | $80.48万 | $1,089.27万 | -0.78% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 394 |
ANKRAnkr
|
$0.00374 | $0.004 | $0.00369 | $32.94万 | $3,857.33万 | -2.60% |
| 667 |
HIVEHIVE
|
$0.0442 | $0.0458 | $0.0442 | $4.14万 | $1,914.37万 | -3.28% |
| 54 |
ONDOOndo
|
$0.3806 | $0.399 | $0.3796 | $627.93万 | $18.81亿 | -4.44% |
| 414 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 386 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 36 |
ADACardano
|
$0.1862 | $0.1921 | $0.1854 | $1,130.43万 | $73.52亿 | -2.92% |
| 646 |
KSMKusama
|
$3.31 | $3.45 | $3.30 | $8.06万 | $8.85万 | -2.65% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 659 |
VSTBVSTB
|
$134.74 | $140.96 | $134.36 | $6.23万 | — | -3.46% |
| 676 |
XNONano
|
$0.315 | $0.32 | $0.313 | $3.56万 | $4,293.51万 | -0.63% |
| 365 |
ENSEthereum Name Service
|
$4.7 | $4.95 | $4.70 | $37.32万 | $1.72亿 | -4.28% |
| 360 |
TOWNSTowns
|
$0.001221 | $0.001391 | $0.00121 | $38.03万 | $273.22万 | -8.40% |
| 321 |
EDENOpenEden
|
$0.05457 | $0.058 | $0.05416 | $43.13万 | $1,038.21万 | -2.73% |
相关站点
共 40 个
AMDB _以太坊ETH价格
KORUB _加密货币行情
MARSCOIN _数字货币市值
Bubblemaps _比特币
Ripple USD _比特币行情
Polkadot _数字货币市值
United Stables _数字货币市值
INTCB _以太坊ETH价格
NVDAB _加密货币行情
Injective _BTC行情
TONToken _比特币行情
MegaETH _币种排行
TRON _数字货币市值
MUB _以太坊ETH价格
MegaETH _币种排行
Ondo _以太坊ETH价格
NVDAB _比特币
Artificial _加密货币行情
SOXLB _数字货币市值
Stellar _数字货币市值
Ripple USD _比特币
THORChain _币种排行
OFFICIAL TRUMP _BTC行情
Ripple USD _数字货币市值
Uniswap _以太坊ETH价格
Worldcoin _比特币行情
Stellar _数字货币市值
Official _比特币
Pump.fun _币种排行
Huma Finance _比特币
MegaETH _币种排行
OFFICIAL TRUMP _BTC行情
Aerodrome _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Ondo _加密货币行情
SNDKB _币种排行
Quant _币种排行
GOOGLB _BTC行情
USDC _以太坊ETH价格
Ethereum _加密货币行情