24H 最高$0.001217
24H 最低$0.001154
今日开盘$0.001216
24H 成交量$21.29万
流通市值$5,880.29万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
BERABerachain
|
$0.1307 | $0.1354 | $0.1295 | $27.23万 | $1,413.36万 | -3.40% |
| 675 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.56万 | $4.94亿 | -0.01% |
| 187 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 600 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 127 |
MVLLBMVLLB
|
$13.74 | $19.89 | $13.02 | $160.34万 | — | -29.43% |
| 194 |
BANKLorenzo Protocol
|
$0.0255 | $0.0262 | $0.0252 | $82.34万 | $1,089.27万 | -2.67% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 444 |
ANKRAnkr
|
$0.00385 | $0.004 | $0.00382 | $26.95万 | $3,857.33万 | -1.03% |
| 665 |
HIVEHIVE
|
$0.0446 | $0.046 | $0.0443 | $4.55万 | $1,914.37万 | -3.04% |
| 55 |
ONDOOndo
|
$0.383 | $0.3995 | $0.3807 | $658.09万 | $18.81亿 | -4.11% |
| 416 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 390 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 36 |
ADACardano
|
$0.1877 | $0.1925 | $0.1862 | $1,103.70万 | $73.52亿 | -2.44% |
| 626 |
KSMKusama
|
$3.35 | $3.47 | $3.32 | $10.15万 | $8.85万 | -3.18% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 655 |
VSTBVSTB
|
$135.1 | $141.77 | $134.40 | $6.97万 | — | -3.52% |
| 672 |
XNONano
|
$0.316 | $0.321 | $0.314 | $3.91万 | $4,293.51万 | -1.56% |
| 378 |
ENSEthereum Name Service
|
$4.74 | $4.96 | $4.73 | $35.31万 | $1.72亿 | -4.44% |
| 396 |
TOWNSTowns
|
$0.001267 | $0.001391 | $0.001239 | $33.16万 | $273.22万 | -6.36% |
| 319 |
EDENOpenEden
|
$0.05452 | $0.058 | $0.05439 | $43.63万 | $1,038.21万 | -3.20% |
相关站点
共 40 个
Arbitrum _比特币
Initia _比特币
NBISB _比特币
Near Protocol _加密货币行情
Ethena _数字货币市值
Polkadot _比特币
Near Protocol _比特币行情
Stellar _数字货币市值
CRCLB _比特币
CRWVB _币种排行
Arbitrum _比特币行情
INTWB _比特币
Pendle _币种排行
Polkadot _加密货币行情
ZAMA _数字货币市值
Uniswap _加密货币行情
AMDB _比特币行情
Chainlink _加密货币行情
EUR _以太坊ETH价格
RedStone _币种排行
Zcash _比特币
Gitcoin _币种排行
Dogecoin _以太坊ETH价格
MUB _加密货币行情
BNB _比特币行情
SNDKB _比特币
Injective _币种排行
BNB _加密货币行情
USDC _BTC行情
Cosmos _比特币
OFFICIAL TRUMP _比特币行情
Sui _加密货币行情
Haedal _币种排行
BNCB _加密货币行情
Lisk _以太坊ETH价格
MegaETH _比特币
Injective _数字货币市值
DRAMB _比特币行情
Avalanche _比特币行情
Pendle _以太坊ETH价格