24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
BERABerachain
|
$0.1325 | $0.1386 | $0.1295 | $24.73万 | $1,413.36万 | -3.29% |
| 657 |
TUSDTrueUSD
|
$0.9997 | $0.9997 | $0.9995 | $6.48万 | $4.94亿 | 0.02% |
| 191 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 132 |
MVLLBMVLLB
|
$13.96 | $19.89 | $13.02 | $154.31万 | — | -25.47% |
| 264 |
BANKLorenzo Protocol
|
$0.0255 | $0.0263 | $0.0252 | $56.31万 | $1,089.27万 | -1.16% |
| 146 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 483 |
ANKRAnkr
|
$0.00392 | $0.004 | $0.00382 | $22.14万 | $3,857.33万 | 0.51% |
| 672 |
HIVEHIVE
|
$0.045 | $0.0466 | $0.0443 | $3.99万 | $1,914.37万 | -2.39% |
| 46 |
ONDOOndo
|
$0.3878 | $0.4059 | $0.3815 | $804.36万 | $18.81亿 | -3.70% |
| 414 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 388 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 35 |
ADACardano
|
$0.1892 | $0.1949 | $0.1862 | $1,223.17万 | $73.52亿 | -2.07% |
| 630 |
KSMKusama
|
$3.36 | $3.50 | $3.32 | $10.19万 | $8.85万 | -2.61% |
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 651 |
VSTBVSTB
|
$135.47 | $141.77 | $134.40 | $7.67万 | — | -2.95% |
| 673 |
XNONano
|
$0.318 | $0.323 | $0.314 | $3.97万 | $4,293.51万 | -1.55% |
| 379 |
ENSEthereum Name Service
|
$4.84 | $5.04 | $4.76 | $35.22万 | $1.72亿 | -2.02% |
| 400 |
TOWNSTowns
|
$0.001283 | $0.001391 | $0.001265 | $32.22万 | $273.22万 | -5.17% |
| 314 |
EDENOpenEden
|
$0.05559 | $0.058 | $0.05443 | $44.92万 | $1,038.21万 | -1.00% |
相关站点
共 40 个
SOXLB _比特币
Celo _BTC行情
SNXXB _BTC行情
Bitcoin _BTC行情
SNDKB _以太坊ETH价格
Polkadot _币种排行
Eigenlayer _以太坊ETH价格
Holo _BTC行情
Gitcoin _加密货币行情
Origin _比特币行情
ZAMA _比特币
CRWVB _比特币行情
Haedal _比特币
OFFICIAL TRUMP _以太坊ETH价格
TQQQB _以太坊ETH价格
Aerodrome _币种排行
EUR _币种排行
Solana _比特币
MARSCOIN _币种排行
SKHYB _以太坊ETH价格
XRP _加密货币行情
PAX Gold _比特币行情
USDC _数字货币市值
MUB _加密货币行情
Pepe _加密货币行情
NFPrompt _BTC行情
NBISB _币种排行
Aster _加密货币行情
Injective _以太坊ETH价格
Aster _数字货币市值
ZAMA _币种排行
Huma Finance _数字货币市值
OFFICIAL TRUMP _数字货币市值
Aerodrome _比特币行情
TSLAB _比特币
BitTensor _BTC行情
Initia _BTC行情
KORUB _比特币行情
MegaETH _BTC行情
Lisk _比特币行情