24H 最高$20.61
24H 最低$19.76
今日开盘$20.34
24H 成交量$42.71万
流通市值$1.95亿
24H 涨跌额(-$0.53)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
BERABerachain
|
$0.1303 | $0.138 | $0.1295 | $25.26万 | $1,413.36万 | -4.61% |
| 640 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $8.97万 | $4.94亿 | 0.00% |
| 188 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 603 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 132 |
MVLLBMVLLB
|
$13.89 | $19.89 | $13.02 | $153.73万 | — | -27.69% |
| 255 |
BANKLorenzo Protocol
|
$0.0256 | $0.0263 | $0.0252 | $57.50万 | $1,089.27万 | -1.54% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 449 |
ANKRAnkr
|
$0.00383 | $0.004 | $0.00382 | $26.03万 | $3,857.33万 | -1.29% |
| 668 |
HIVEHIVE
|
$0.0447 | $0.0466 | $0.0443 | $4.60万 | $1,914.37万 | -3.25% |
| 48 |
ONDOOndo
|
$0.3813 | $0.4059 | $0.381 | $783.89万 | $18.81亿 | -5.01% |
| 414 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 388 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 36 |
ADACardano
|
$0.1875 | $0.1943 | $0.1862 | $1,156.03万 | $73.52亿 | -2.70% |
| 622 |
KSMKusama
|
$3.35 | $3.50 | $3.32 | $10.60万 | $8.85万 | -3.74% |
| 476 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 654 |
VSTBVSTB
|
$135.78 | $141.77 | $134.40 | $7.46万 | — | -2.54% |
| 673 |
XNONano
|
$0.314 | $0.323 | $0.314 | $4.00万 | $4,293.51万 | -2.18% |
| 363 |
ENSEthereum Name Service
|
$4.74 | $5.04 | $4.73 | $37.77万 | $1.72亿 | -4.82% |
| 400 |
TOWNSTowns
|
$0.001257 | $0.001391 | $0.001256 | $32.26万 | $273.22万 | -7.23% |
| 313 |
EDENOpenEden
|
$0.05518 | $0.058 | $0.05443 | $44.76万 | $1,038.21万 | -2.06% |
相关站点
共 40 个
RedStone _币种排行
Hyperliquid _BTC行情
MSTRB _以太坊ETH价格
Solana _加密货币行情
Sui _比特币
Celestia _比特币行情
Celo _数字货币市值
Holo _币种排行
TRON _数字货币市值
Holo _比特币
BNB _币种排行
Ethena USDe _加密货币行情
Gitcoin _以太坊ETH价格
Polkadot _BTC行情
SNXXB _比特币
MSTRB _比特币
1000CAT _比特币
Sophon _BTC行情
PAX Gold _BTC行情
Gram _以太坊ETH价格
Polkadot _BTC行情
CRCLB _比特币
LITEB _比特币
Huma Finance _BTC行情
Pendle _币种排行
Lisk _币种排行
BFUSD _加密货币行情
Plasma _以太坊ETH价格
Chainlink _加密货币行情
TSLAB _以太坊ETH价格
Nomina _比特币行情
SKHYB _比特币行情
Ripple USD _以太坊ETH价格
TSLAB _比特币行情
Polkadot _比特币行情
CRCLB _加密货币行情
Mitosis _比特币
Celo _比特币
MSTRB _币种排行
Bitcoin Cash _加密货币行情