24H 最高$0.0934
24H 最低$0.0888
今日开盘$0.0932
24H 成交量$3.80万
流通市值$1,328.89万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
BERABerachain
|
$0.1318 | $0.1384 | $0.1295 | $24.59万 | $1,413.36万 | -4.70% |
| 646 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $8.33万 | $4.94亿 | 0.02% |
| 188 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 133 |
MVLLBMVLLB
|
$13.98 | $19.89 | $13.02 | $154.90万 | — | -27.53% |
| 263 |
BANKLorenzo Protocol
|
$0.0255 | $0.0263 | $0.0252 | $55.86万 | $1,089.27万 | -1.92% |
| 146 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 467 |
ANKRAnkr
|
$0.00388 | $0.004 | $0.00382 | $23.92万 | $3,857.33万 | -1.27% |
| 671 |
HIVEHIVE
|
$0.0449 | $0.0466 | $0.0443 | $4.07万 | $1,914.37万 | -3.23% |
| 48 |
ONDOOndo
|
$0.3871 | $0.4059 | $0.3815 | $793.09万 | $18.81亿 | -3.75% |
| 413 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 384 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 35 |
ADACardano
|
$0.1895 | $0.1949 | $0.1862 | $1,204.59万 | $73.52亿 | -2.42% |
| 627 |
KSMKusama
|
$3.36 | $3.50 | $3.32 | $10.23万 | $8.85万 | -3.73% |
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 652 |
VSTBVSTB
|
$135.42 | $141.77 | $134.40 | $7.61万 | — | -2.81% |
| 673 |
XNONano
|
$0.316 | $0.323 | $0.314 | $3.87万 | $4,293.51万 | -1.86% |
| 373 |
ENSEthereum Name Service
|
$4.83 | $5.04 | $4.76 | $35.54万 | $1.72亿 | -2.82% |
| 397 |
TOWNSTowns
|
$0.001277 | $0.001391 | $0.001265 | $32.41万 | $273.22万 | -6.17% |
| 311 |
EDENOpenEden
|
$0.05537 | $0.058 | $0.05443 | $44.86万 | $1,038.21万 | -1.76% |
相关站点
共 40 个
PAX Gold _BTC行情
Celo _比特币
Artificial _比特币行情
XRP _币种排行
Ethena _比特币行情
Bitcoin _加密货币行情
THORChain _比特币
AMDB _以太坊ETH价格
TONToken _币种排行
Stellar _以太坊ETH价格
PAX Gold _以太坊ETH价格
CRWVB _比特币
TSLAB _比特币行情
Bitcoin Cash _数字货币市值
OFFICIAL TRUMP _数字货币市值
Chainlink _加密货币行情
Injective _比特币
BNB _比特币行情
Aave _比特币行情
BitTensor _比特币
THORChain _比特币
Worldcoin _币种排行
Worldcoin _BTC行情
BitTensor _数字货币市值
Pepe _数字货币市值
Gram _比特币行情
Litecoin _BTC行情
ZAMA _BTC行情
AMDB _币种排行
SOXLB _BTC行情
BNCB _加密货币行情
Near Protocol _币种排行
Polkadot _比特币行情
Origin _加密货币行情
DRAMB _比特币行情
Celestia _比特币行情
Dogecoin _数字货币市值
USDC _加密货币行情
USD1 _加密货币行情
United Stables _BTC行情