24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$330.15万
24H 涨跌额(-$0.00)
历史最高$0.111397
最高日期2018-01-09
历史最低$0.000035
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
BERABerachain
|
$0.1033 | $0.1125 | $0.1008 | $77.51万 | $1,161.37万 | -7.69% |
| 674 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $1.85万 | $4.95亿 | 0.02% |
| 177 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 589 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 322 |
MVLLBMVLLB
|
$8.53 | $8.98 | $8.23 | $42.34万 | — | -2.40% |
| 214 |
BANKLorenzo Protocol
|
$0.0226 | $0.024 | $0.0218 | $70.48万 | $989.04万 | -5.04% |
| 135 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 374 |
ANKRAnkr
|
$0.00391 | $0.00396 | $0.00372 | $35.81万 | $3,836.39万 | 1.30% |
| 644 |
HIVEHIVE
|
$0.0421 | $0.0434 | $0.0409 | $7.05万 | $1,813.83万 | -2.55% |
| 55 |
ONDOOndo
|
$0.3562 | $0.3659 | $0.3429 | $502.14万 | $17.44亿 | -0.75% |
| 410 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 383 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 30 |
ADA艾达币
|
$0.1757 | $0.1814 | $0.1714 | $1,143.89万 | $69.73亿 | -2.61% |
| 465 |
KSMKusama
|
$3.09 | $3.23 | $2.97 | $23.34万 | $7.96万 | -4.04% |
| 467 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 684 |
VSTBVSTB
|
$125.54 | $126.75 | $123.77 | $9,798.12 | — | 0.00% |
| 332 |
XNO纳米币
|
$0.31 | $0.352 | $0.286 | $40.97万 | $4,429.88万 | -1.90% |
| 287 |
ENSEthereum Name Service
|
$4.39 | $4.53 | $4.19 | $48.79万 | $1.58亿 | -2.44% |
| 507 |
TOWNSTowns
|
$0.001087 | $0.001154 | $0.001006 | $19.22万 | $232.38万 | -5.56% |
| 405 |
EDENOpenEden
|
$0.04446 | $0.04796 | $0.04288 | $30.62万 | $843.25万 | -6.32% |
相关站点
共 40 个
Plasma _以太坊ETH价格
Shiba Inu _币种排行
MegaETH _以太坊ETH价格
艾达币 _以太坊ETH价格
TONToken _数字货币市值
Act I : The _币种排行
Gitcoin _比特币
Shiba Inu _币种排行
大零币 _以太坊ETH价格
Zama _BTC行情
Ondo _币种排行
Sui _比特币行情
Arbitrum _BTC行情
Arbitrum _比特币
United Stables _比特币行情
Aptos _BTC行情
Solana _比特币行情
Ether.fi _币种排行
Act I : The _数字货币市值
Tether Gold _以太坊ETH价格
Ripple USD _加密货币行情
Aster _比特币
Pudgy Penguins _币种排行
Hyperliquid _加密货币行情
Act I : The _币种排行
Avalanche _数字货币市值
Caldera _加密货币行情
Aptos _币种排行
QQQB _以太坊ETH价格
Solana _加密货币行情
CyberConnect _比特币行情
Vanar Chain _加密货币行情
Arbitrum _加密货币行情
Raydium _比特币
Zama _数字货币市值
SNXXB _币种排行
Hedera _数字货币市值
币安币 _数字货币市值
Gram _比特币行情
Bubblemaps _币种排行