24H 最高$4.63
24H 最低$3.96
今日开盘$4.1
24H 成交量$33.34万
流通市值—
24H 涨跌额($0.24)
历史最高$10.22
最高日期2026-08-01
历史最低$5.41
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
BERABerachain
|
$0.1057 | $0.1067 | $0.1001 | $88.08万 | $1,099.42万 | 3.73% |
| 687 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.53万 | $4.95亿 | 0.01% |
| 205 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 606 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 146 |
MVLLBMVLLB
|
$11.4 | $11.53 | $9.25 | $138.29万 | — | 10.79% |
| 233 |
BANKLorenzo Protocol
|
$0.0225 | $0.0236 | $0.0222 | $74.80万 | $956.54万 | -0.88% |
| 153 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 533 |
ANKRAnkr
|
$0.00366 | $0.00383 | $0.00363 | $19.19万 | $3,663.19万 | -4.44% |
| 673 |
HIVEHIVE
|
$0.0431 | $0.0436 | $0.042 | $5.12万 | $1,802.03万 | 0.47% |
| 44 |
ONDOOndo
|
$0.3683 | $0.3841 | $0.3563 | $999.68万 | $17.59亿 | -0.27% |
| 424 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 390 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 35 |
ADA艾达币
|
$0.1749 | $0.1798 | $0.1702 | $1,443.54万 | $67.30亿 | -1.96% |
| 584 |
KSMKusama
|
$3.15 | $3.21 | $3.08 | $14.33万 | $7.95万 | -0.63% |
| 489 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 675 |
VSTBVSTB
|
$133.28 | $134.64 | $129.21 | $4.69万 | — | -0.23% |
| 676 |
XNO纳米币
|
$0.318 | $0.326 | $0.313 | $4.51万 | $4,231.14万 | -0.63% |
| 366 |
ENSEthereum Name Service
|
$4.41 | $4.53 | $4.32 | $37.14万 | $1.55亿 | -1.34% |
| 443 |
TOWNSTowns
|
$0.001109 | $0.001124 | $0.001061 | $27.79万 | $228.11万 | 0.09% |
| 556 |
EDENOpenEden
|
$0.04732 | $0.04772 | $0.04573 | $17.37万 | $848.99万 | 0.62% |
相关站点
共 40 个
Hyperliquid _比特币
Polkadot _数字货币市值
艾达币 _BTC行情
RWUSD _数字货币市值
BEB _加密货币行情
Near Protocol _比特币
Shiba Inu _以太坊ETH价格
Near Protocol _数字货币市值
Near Protocol _比特币行情
Aerodrome _以太坊ETH价格
比特现金 _比特币行情
Uniswap _以太坊ETH价格
Aave _以太坊ETH价格
Chainlink _比特币行情
Plasma _BTC行情
Arbitrum _以太坊ETH价格
Sui _比特币行情
Midnight _数字货币市值
Tether Gold _比特币
Caldera _加密货币行情
Chainlink _以太坊ETH价格
Initia _加密货币行情
SNXXB _加密货币行情
Hyperliquid _以太坊ETH价格
BEB _BTC行情
First Digital _比特币行情
StraitsX USD _加密货币行情
Solana _币种排行
USDC _BTC行情
Worldcoin _比特币行情
Solana _数字货币市值
Wrapped _比特币行情
Ondo _比特币行情
NFPrompt _币种排行
USDC _比特币行情
Sui _比特币
Polkadot _币种排行
Ethena USDe _以太坊ETH价格
First Digital _比特币行情
Worldcoin _数字货币市值