24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$3.43亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
BERABerachain
|
$0.1186 | $0.1215 | $0.1118 | $108.83万 | $1,274.49万 | 4.68% |
| 690 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9996 | $2.66万 | $4.95亿 | 0.02% |
| 205 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 618 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 221 |
MVLLBMVLLB
|
$8.25 | $9.47 | $7.43 | $76.94万 | — | -0.48% |
| 309 |
BANKLorenzo Protocol
|
$0.0247 | $0.025 | $0.0235 | $46.93万 | $1,045.43万 | 3.78% |
| 160 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 552 |
ANKRAnkr
|
$0.00391 | $0.00399 | $0.00372 | $17.42万 | $3,909.14万 | 5.11% |
| 676 |
HIVEHIVE
|
$0.0446 | $0.0451 | $0.0425 | $7.14万 | $1,907.05万 | 4.45% |
| 53 |
ONDOOndo
|
$0.3746 | $0.3801 | $0.3603 | $978.63万 | $18.33亿 | 0.97% |
| 426 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 398 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.66万 | -11.18% |
| 37 |
ADA艾达币
|
$0.1875 | $0.1897 | $0.1777 | $1,713.34万 | $73.18亿 | 3.76% |
| 547 |
KSMKusama
|
$3.38 | $3.48 | $3.14 | $17.54万 | $8.65万 | 5.63% |
| 476 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 531 |
VSTBVSTB
|
$123.77 | $125.50 | $110.95 | $18.56万 | — | 9.97% |
| 685 |
XNO纳米币
|
$0.322 | $0.329 | $0.316 | $4.47万 | $4,355.37万 | 1.90% |
| 293 |
ENSEthereum Name Service
|
$4.64 | $4.75 | $4.49 | $50.14万 | $1.66亿 | 0.65% |
| 559 |
TOWNSTowns
|
$0.00121 | $0.00125 | $0.001124 | $16.49万 | $255.74万 | 6.05% |
| 277 |
EDENOpenEden
|
$0.04957 | $0.05231 | $0.04915 | $53.78万 | $918.92万 | -2.11% |
相关站点
共 40 个
Official _比特币
Celo _BTC行情
RWUSD _BTC行情
Hyperliquid _BTC行情
United Stables _币种排行
Ondo _比特币行情
QQQB _比特币
Starknet _BTC行情
莱特币 _以太坊ETH价格
Avalanche _加密货币行情
Ether.fi _币种排行
Pepe _比特币行情
Hedera _币种排行
Hedera _BTC行情
Tether Gold _比特币行情
MarsCoin _以太坊ETH价格
SOXSB _比特币
Ether.fi _比特币行情
BMNRB _比特币
NFPrompt _币种排行
达世币 _以太坊ETH价格
Artificial _加密货币行情
StraitsX USD _BTC行情
Aptos _BTC行情
Uniswap _比特币行情
Uniswap _比特币行情
Quant _比特币行情
QQQB _以太坊ETH价格
Internet _以太坊ETH价格
RWUSD _比特币
Injective _BTC行情
Pump.fun _数字货币市值
AAOIB _币种排行
PAX Gold _币种排行
瑞波币 _币种排行
波场 _数字货币市值
Filecoin _数字货币市值
USDC _数字货币市值
比特现金 _比特币
ONEchain _比特币行情