24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.26万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
BERABerachain
|
$0.1298 | $0.1352 | $0.1295 | $27.35万 | $1,413.36万 | -3.42% |
| 674 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.56万 | $4.94亿 | 0.00% |
| 186 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 598 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 124 |
MVLLBMVLLB
|
$13.25 | $19.89 | $13.02 | $163.71万 | — | -31.06% |
| 193 |
BANKLorenzo Protocol
|
$0.0255 | $0.0261 | $0.0252 | $83.78万 | $1,089.27万 | -1.92% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 400 |
ANKRAnkr
|
$0.00375 | $0.004 | $0.00369 | $32.60万 | $3,857.33万 | -2.85% |
| 664 |
HIVEHIVE
|
$0.0442 | $0.0458 | $0.0442 | $4.60万 | $1,914.37万 | -3.49% |
| 55 |
ONDOOndo
|
$0.3813 | $0.3994 | $0.3807 | $630.96万 | $18.81亿 | -3.69% |
| 416 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 389 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 38 |
ADACardano
|
$0.1867 | $0.1921 | $0.1862 | $1,053.70万 | $73.52亿 | -2.05% |
| 616 |
KSMKusama
|
$3.3 | $3.45 | $3.30 | $11.07万 | $8.85万 | -3.79% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 658 |
VSTBVSTB
|
$134.7 | $140.96 | $134.36 | $6.12万 | — | -3.74% |
| 676 |
XNONano
|
$0.314 | $0.32 | $0.313 | $3.49万 | $4,293.51万 | -0.95% |
| 363 |
ENSEthereum Name Service
|
$4.72 | $4.95 | $4.71 | $37.61万 | $1.72亿 | -3.67% |
| 390 |
TOWNSTowns
|
$0.001247 | $0.001391 | $0.001239 | $33.71万 | $273.22万 | -6.66% |
| 315 |
EDENOpenEden
|
$0.05464 | $0.058 | $0.05416 | $45.17万 | $1,038.21万 | -2.25% |
相关站点
共 40 个
Mitosis _以太坊ETH价格
Bitcoin Cash _BTC行情
Ethena _数字货币市值
TQQQB _BTC行情
Bitcoin Cash _加密货币行情
BitTensor _BTC行情
TQQQB _加密货币行情
Ondo _比特币行情
MegaETH _比特币行情
Mitosis _比特币行情
Worldcoin _比特币
Pepe _比特币行情
Litecoin _比特币
RWUSD _BTC行情
SOXLB _比特币
TONToken _数字货币市值
Injective _比特币行情
United Stables _以太坊ETH价格
DRAMB _加密货币行情
Solana _币种排行
Aster _比特币行情
QQQB _BTC行情
Initia _比特币行情
Cardano _加密货币行情
MARSCOIN _比特币
Plasma _BTC行情
SOXLB _BTC行情
Bubblemaps _BTC行情
NBISB _BTC行情
Arbitrum _BTC行情
TONToken _BTC行情
GOOGLB _加密货币行情
TONToken _币种排行
Celo _数字货币市值
AMDB _比特币
Polkadot _数字货币市值
Mitosis _数字货币市值
NFPrompt _币种排行
Caldera _数字货币市值
Pendle _以太坊ETH价格