24H 最高$157.64
24H 最低$151.71
今日开盘$153.54
24H 成交量$89.76万
流通市值—
24H 涨跌额($0.93)
历史最高$214.37
最高日期2026-06-01
历史最低$136.41
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
BERABerachain
|
$0.1285 | $0.134 | $0.128 | $32.48万 | $4,565.95万 | -1.76% |
| 621 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $9.01万 | $4.94亿 | 0.00% |
| 171 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 584 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 140 |
MVLLBMVLLB
|
$13.36 | $14.88 | $12.88 | $116.69万 | — | 0.45% |
| 181 |
BANKLorenzo Protocol
|
$0.0251 | $0.0261 | $0.025 | $80.82万 | $1,089.27万 | -1.18% |
| 136 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 415 |
ANKRAnkr
|
$0.00387 | $0.004 | $0.00369 | $27.35万 | $3,843.09万 | 0.26% |
| 651 |
HIVEHive
|
$0.0447 | $0.0453 | $0.0442 | $6.75万 | $2,481.62万 | 0.22% |
| 52 |
ONDOOndo
|
$0.3888 | $0.3932 | $0.3796 | $643.45万 | $18.99亿 | 0.83% |
| 389 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 363 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 38 |
ADA艾达币
|
$0.1901 | $0.1926 | $0.1854 | $984.03万 | $71.33亿 | 0.96% |
| 644 |
KSMKusama
|
$3.38 | $3.42 | $3.30 | $7.41万 | $6,464.49万 | 1.20% |
| 443 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 666 |
VSTBVSTB
|
$140.23 | $142.23 | $134.36 | $4.73万 | — | 3.60% |
| 676 |
XNO纳米币
|
$0.316 | $0.321 | $0.313 | $3.48万 | $4,314.40万 | -1.25% |
| 356 |
ENSEthereum Name Service
|
$4.89 | $4.93 | $4.70 | $34.69万 | $2.06亿 | 1.45% |
| 407 |
TOWNSTowns
|
$0.001242 | $0.001295 | $0.001165 | $28.01万 | $273.22万 | -2.51% |
| 437 |
EDENOpenEden
|
$0.05572 | $0.0575 | $0.05416 | $24.06万 | $1,038.21万 | 0.83% |
相关站点
共 40 个
Worldcoin _比特币行情
大零币 _比特币
MegaETH _比特币
Holo _比特币
Internet _比特币行情
Ethena _BTC行情
Filecoin _BTC行情
MarsCoin _币种排行
USD1 _比特币
Aster _币种排行
Holo _加密货币行情
Bittensor _以太坊ETH价格
Vanar Chain _数字货币市值
Ondo _比特币
KORUB _以太坊ETH价格
BEAMX _BTC行情
Morpho _以太坊ETH价格
BEAMX _BTC行情
1000CAT _加密货币行情
恒星币 _币种排行
AMDB _以太坊ETH价格
LayerZero _以太坊ETH价格
Ripple USD _币种排行
Acet _以太坊ETH价格
World Liberty _币种排行
Initia _BTC行情
以太坊 _比特币行情
Gitcoin _比特币
Ethena USDe _比特币
Avalanche _加密货币行情
比特币 _加密货币行情
1000CAT _加密货币行情
TQQQB _比特币
INTWB _币种排行
Ripple USD _比特币行情
LayerZero _数字货币市值
AMDB _比特币行情
Plasma _比特币
莱特币 _BTC行情
应用链 _数字货币市值