24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,802.20万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
BERABerachain
|
$0.1305 | $0.138 | $0.1295 | $25.20万 | $1,413.36万 | -4.61% |
| 640 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $8.97万 | $4.94亿 | 0.00% |
| 188 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 603 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 132 |
MVLLBMVLLB
|
$13.92 | $19.89 | $13.02 | $153.85万 | — | -27.31% |
| 259 |
BANKLorenzo Protocol
|
$0.0256 | $0.0263 | $0.0252 | $57.08万 | $1,089.27万 | -1.16% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 452 |
ANKRAnkr
|
$0.00384 | $0.004 | $0.00382 | $25.67万 | $3,857.33万 | -1.03% |
| 668 |
HIVEHIVE
|
$0.0447 | $0.0466 | $0.0443 | $4.60万 | $1,914.37万 | -3.25% |
| 48 |
ONDOOndo
|
$0.3818 | $0.4059 | $0.3815 | $777.92万 | $18.81亿 | -4.84% |
| 413 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 388 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 36 |
ADACardano
|
$0.188 | $0.1943 | $0.1862 | $1,156.88万 | $73.52亿 | -2.29% |
| 622 |
KSMKusama
|
$3.35 | $3.50 | $3.32 | $10.60万 | $8.85万 | -3.74% |
| 475 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 654 |
VSTBVSTB
|
$135.78 | $141.77 | $134.40 | $7.46万 | — | -2.54% |
| 673 |
XNONano
|
$0.314 | $0.323 | $0.314 | $3.99万 | $4,293.51万 | -2.18% |
| 362 |
ENSEthereum Name Service
|
$4.74 | $5.04 | $4.73 | $37.76万 | $1.72亿 | -4.63% |
| 400 |
TOWNSTowns
|
$0.001257 | $0.001391 | $0.001256 | $32.26万 | $273.22万 | -7.23% |
| 313 |
EDENOpenEden
|
$0.05529 | $0.058 | $0.05443 | $44.73万 | $1,038.21万 | -1.72% |
相关站点
共 40 个
Tether Gold _数字货币市值
Quant _以太坊ETH价格
DRAMB _比特币
Nomina _BTC行情
Worldcoin _加密货币行情
Tether Gold _比特币
NBISB _币种排行
Quant _比特币行情
Gitcoin _比特币
Ondo _数字货币市值
Pendle _币种排行
Uniswap _BTC行情
Arbitrum _比特币
Tether Gold _比特币行情
Aster _加密货币行情
Ethena USDe _比特币行情
Hyperliquid _比特币
1000CAT _比特币行情
Filecoin _BTC行情
Filecoin _以太坊ETH价格
Hedera _比特币
Lisk _加密货币行情
Aerodrome _数字货币市值
BEAMX _以太坊ETH价格
Celestia _比特币行情
Ondo _比特币行情
Gitcoin _币种排行
Cardano _币种排行
Zcash _数字货币市值
Uniswap _BTC行情
Solana _币种排行
Worldcoin _比特币行情
Nomina _以太坊ETH价格
Solana _数字货币市值
Litecoin _以太坊ETH价格
Bitcoin Cash _加密货币行情
BNCB _数字货币市值
PAX Gold _比特币
INTWB _数字货币市值
TONToken _比特币行情