24H 最高$0.1129
24H 最低$0.1087
今日开盘$0.1115
24H 成交量$13.86万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
BERABerachain
|
$0.1311 | $0.1386 | $0.1295 | $24.70万 | $1,413.36万 | -4.10% |
| 657 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $6.42万 | $4.94亿 | -0.01% |
| 188 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 597 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 135 |
MVLLBMVLLB
|
$13.77 | $19.89 | $13.02 | $145.99万 | — | -25.00% |
| 294 |
BANKLorenzo Protocol
|
$0.0252 | $0.0263 | $0.0252 | $49.05万 | $1,089.27万 | -2.70% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 521 |
ANKRAnkr
|
$0.00388 | $0.00394 | $0.00382 | $18.61万 | $3,857.33万 | 0.26% |
| 677 |
HIVEHIVE
|
$0.0448 | $0.0466 | $0.0443 | $3.50万 | $1,914.37万 | -3.03% |
| 49 |
ONDOOndo
|
$0.3848 | $0.4064 | $0.3815 | $799.94万 | $18.81亿 | -4.28% |
| 416 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 387 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 36 |
ADACardano
|
$0.1888 | $0.1949 | $0.1862 | $1,262.44万 | $73.52亿 | -1.72% |
| 619 |
KSMKusama
|
$3.34 | $3.50 | $3.32 | $10.81万 | $8.85万 | -3.47% |
| 477 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 652 |
VSTBVSTB
|
$134.55 | $141.77 | $134.40 | $7.50万 | — | -3.33% |
| 665 |
XNONano
|
$0.316 | $0.325 | $0.314 | $5.02万 | $4,293.51万 | -1.86% |
| 356 |
ENSEthereum Name Service
|
$4.81 | $5.04 | $4.76 | $38.45万 | $1.72亿 | -2.63% |
| 401 |
TOWNSTowns
|
$0.00128 | $0.001391 | $0.001265 | $32.09万 | $273.22万 | -5.12% |
| 308 |
EDENOpenEden
|
$0.05597 | $0.058 | $0.05443 | $45.83万 | $1,038.21万 | -1.37% |
相关站点
共 40 个
MRVLB _比特币行情
Gitcoin _加密货币行情
TONToken _比特币行情
Ethena USDe _比特币
BFUSD _加密货币行情
Avalanche _币种排行
Near Protocol _数字货币市值
Dogecoin _比特币
MARSCOIN _BTC行情
RWUSD _比特币
SNDKB _加密货币行情
BNB _以太坊ETH价格
USDC _比特币行情
Pump.fun _数字货币市值
Sophon _比特币
Aave _数字货币市值
SOXLB _比特币行情
Pendle _加密货币行情
Bitcoin _以太坊ETH价格
First Digital _比特币
DRAMB _币种排行
Avalanche _加密货币行情
SNXXB _比特币行情
Gram _加密货币行情
Quant _币种排行
Uniswap _加密货币行情
NFPrompt _比特币
Aster _比特币行情
Gitcoin _BTC行情
Avalanche _币种排行
TQQQB _比特币行情
Gitcoin _数字货币市值
USD1 _BTC行情
Origin _BTC行情
Cardano _比特币行情
TSLAB _数字货币市值
Injective _数字货币市值
Stacks _比特币
USD1 _数字货币市值
Litecoin _数字货币市值