24H 最高$0.01359
24H 最低$0.01223
今日开盘$0.01341
24H 成交量$53.45万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.15792
最高日期2021-04-01
历史最低$0.00254
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
BERABerachain
|
$0.1304 | $0.1352 | $0.1295 | $27.04万 | $1,413.36万 | -3.12% |
| 673 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.70万 | $4.94亿 | 0.00% |
| 187 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 123 |
MVLLBMVLLB
|
$13.47 | $19.89 | $13.02 | $164.64万 | — | -29.77% |
| 194 |
BANKLorenzo Protocol
|
$0.0256 | $0.0261 | $0.0252 | $82.56万 | $1,089.27万 | -0.78% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 396 |
ANKRAnkr
|
$0.00374 | $0.004 | $0.00369 | $32.78万 | $3,857.33万 | -2.86% |
| 664 |
HIVEHIVE
|
$0.0443 | $0.0458 | $0.0442 | $4.50万 | $1,914.37万 | -3.06% |
| 54 |
ONDOOndo
|
$0.3835 | $0.3994 | $0.3807 | $625.48万 | $18.81亿 | -3.50% |
| 415 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 388 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 38 |
ADACardano
|
$0.1877 | $0.1921 | $0.1862 | $1,052.64万 | $73.52亿 | -1.57% |
| 615 |
KSMKusama
|
$3.32 | $3.45 | $3.30 | $11.06万 | $8.85万 | -2.92% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 657 |
VSTBVSTB
|
$135.05 | $140.96 | $134.36 | $6.20万 | — | -3.49% |
| 675 |
XNONano
|
$0.314 | $0.32 | $0.313 | $3.59万 | $4,293.51万 | -1.26% |
| 371 |
ENSEthereum Name Service
|
$4.73 | $4.95 | $4.71 | $36.39万 | $1.72亿 | -3.47% |
| 375 |
TOWNSTowns
|
$0.001243 | $0.001391 | $0.001216 | $35.76万 | $273.22万 | -6.89% |
| 315 |
EDENOpenEden
|
$0.05484 | $0.058 | $0.05416 | $44.33万 | $1,038.21万 | -2.07% |
相关站点
共 40 个
PAX Gold _比特币
BitTensor _比特币行情
BitTensor _BTC行情
牛来 _数字货币市值
KORUB _加密货币行情
Solana _比特币行情
Plasma _加密货币行情
Stellar _比特币行情
NVDAB _币种排行
XRP _币种排行
Bitcoin Cash _比特币行情
Dogecoin _比特币
NFPrompt _币种排行
CRCLB _加密货币行情
RWUSD _比特币行情
Ondo _加密货币行情
NFPrompt _币种排行
SKHYB _币种排行
Zcash _比特币
PAX Gold _比特币
BEAMX _数字货币市值
Arbitrum _币种排行
Nomina _BTC行情
AMDB _比特币行情
Avalanche _比特币
Near Protocol _加密货币行情
USD1 _加密货币行情
AAPLB _比特币行情
Lisk _加密货币行情
MUB _加密货币行情
EUR _数字货币市值
Holo _数字货币市值
Pepe _BTC行情
Tether Gold _数字货币市值
Avalanche _比特币行情
SNXXB _比特币
牛来 _以太坊ETH价格
THORChain _比特币行情
BFUSD _以太坊ETH价格
Mitosis _比特币行情