24H 最高$0.00883
24H 最低$0.00747
今日开盘$0.00848
24H 成交量$5.58万
流通市值$2.31亿
24H 涨跌额(-$0.00)
历史最高$12.6387
最高日期2018-01-09
历史最低$0.0002
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
BERABerachain
|
$0.137 | $0.1372 | $0.0974 | $1,061.76万 | $1,135.69万 | 39.94% |
| 618 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $3.07万 | $4.96亿 | 0.01% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 539 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 221 |
MVLLBMVLLB
|
$9.92 | $12.01 | $9.46 | $66.67万 | — | -13.36% |
| 254 |
BANKLorenzo Protocol
|
$0.0209 | $0.0222 | $0.0204 | $49.65万 | $926.08万 | 0.00% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 494 |
ANKRAnkr
|
$0.00342 | $0.00355 | $0.00337 | $16.40万 | $3,466.15万 | 1.48% |
| 533 |
HIVEHIVE
|
$0.042 | $0.0436 | $0.0414 | $12.47万 | $1,831.26万 | -0.24% |
| 53 |
ONDOOndo
|
$0.331 | $0.3548 | $0.325 | $847.13万 | $16.61亿 | -0.39% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 29 |
ADA艾达币
|
$0.164 | $0.1747 | $0.1623 | $1,869.18万 | $66.62亿 | -2.03% |
| 526 |
KSMKusama
|
$2.94 | $3.09 | $2.88 | $13.14万 | $7.69万 | 0.00% |
| 411 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 620 |
VSTBVSTB
|
$130.96 | $136.00 | $130.58 | $2.65万 | — | -2.04% |
| 605 |
XNO纳米币
|
$0.301 | $0.318 | $0.298 | $5.13万 | $4,338.52万 | -0.33% |
| 309 |
ENSEthereum Name Service
|
$4.16 | $4.42 | $4.08 | $38.65万 | $1.52亿 | -0.48% |
| 468 |
TOWNSTowns
|
$0.00109 | $0.001142 | $0.00106 | $18.37万 | $234.75万 | 2.06% |
| 389 |
EDENOpenEden
|
$0.04572 | $0.04728 | $0.04507 | $26.62万 | $855.59万 | 0.31% |