24H 最高$7.84
24H 最低$6.14
今日开盘$7.5
24H 成交量$510.70万
流通市值—
24H 涨跌额(-$1.14)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
BERABerachain
|
$0.1333 | $0.1386 | $0.1295 | $24.80万 | $1,413.36万 | -2.42% |
| 657 |
TUSDTrueUSD
|
$0.9997 | $0.9997 | $0.9995 | $6.48万 | $4.94亿 | 0.02% |
| 191 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 132 |
MVLLBMVLLB
|
$13.96 | $19.89 | $13.02 | $154.57万 | — | -25.27% |
| 260 |
BANKLorenzo Protocol
|
$0.0255 | $0.0263 | $0.0252 | $56.82万 | $1,089.27万 | -0.78% |
| 146 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 480 |
ANKRAnkr
|
$0.00395 | $0.004 | $0.00382 | $22.41万 | $3,857.33万 | 1.54% |
| 672 |
HIVEHIVE
|
$0.0452 | $0.0466 | $0.0443 | $4.04万 | $1,914.37万 | -1.74% |
| 46 |
ONDOOndo
|
$0.3888 | $0.4059 | $0.3815 | $806.81万 | $18.81亿 | -3.19% |
| 414 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 388 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 35 |
ADACardano
|
$0.1894 | $0.1949 | $0.1862 | $1,211.33万 | $73.52亿 | -1.66% |
| 630 |
KSMKusama
|
$3.38 | $3.50 | $3.32 | $10.20万 | $8.85万 | -1.74% |
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 651 |
VSTBVSTB
|
$135.47 | $141.77 | $134.40 | $7.67万 | — | -2.95% |
| 673 |
XNONano
|
$0.316 | $0.323 | $0.314 | $3.94万 | $4,293.51万 | -1.86% |
| 379 |
ENSEthereum Name Service
|
$4.86 | $5.04 | $4.76 | $35.21万 | $1.72亿 | -1.22% |
| 399 |
TOWNSTowns
|
$0.001286 | $0.001391 | $0.001265 | $32.24万 | $273.22万 | -4.88% |
| 314 |
EDENOpenEden
|
$0.05563 | $0.058 | $0.05443 | $44.99万 | $1,038.21万 | -0.59% |
相关站点
共 40 个
NBISB _BTC行情
MUB _比特币行情
BitTensor _以太坊ETH价格
LITEB _比特币
Sui _加密货币行情
TQQQB _BTC行情
Ethena _比特币行情
Cardano _BTC行情
CRCLB _数字货币市值
NVDAB _以太坊ETH价格
MUB _币种排行
INTCB _数字货币市值
USD1 _比特币行情
Aerodrome _加密货币行情
Polkadot _比特币行情
Aster _BTC行情
Lisk _比特币行情
Origin _比特币
ZAMA _比特币
AMDB _比特币
RWUSD _比特币行情
Pump.fun _币种排行
PAX Gold _BTC行情
Plasma _BTC行情
BNCB _BTC行情
Bitcoin Cash _币种排行
Bitcoin Cash _加密货币行情
TSLAB _比特币
Uniswap _比特币
CRCLB _加密货币行情
RedStone _加密货币行情
Quant _BTC行情
Polkadot _BTC行情
Bitcoin _比特币
INTWB _币种排行
Holo _加密货币行情
Litecoin _数字货币市值
Quant _比特币
Quant _数字货币市值
Bitcoin _比特币行情