24H 最高$0.1318
24H 最低$0.1212
今日开盘$0.1314
24H 成交量$62.12万
流通市值$5,367.13万
24H 涨跌额(-$0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
BERABerachain
|
$0.1323 | $0.138 | $0.1295 | $24.79万 | $1,413.36万 | -4.06% |
| 645 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $8.33万 | $4.94亿 | 0.02% |
| 188 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 132 |
MVLLBMVLLB
|
$13.97 | $19.89 | $13.02 | $154.74万 | — | -27.58% |
| 263 |
BANKLorenzo Protocol
|
$0.0257 | $0.0263 | $0.0252 | $56.04万 | $1,089.27万 | -1.15% |
| 146 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 466 |
ANKRAnkr
|
$0.00388 | $0.004 | $0.00382 | $24.09万 | $3,857.33万 | -1.27% |
| 669 |
HIVEHIVE
|
$0.0448 | $0.0466 | $0.0443 | $4.15万 | $1,914.37万 | -3.24% |
| 48 |
ONDOOndo
|
$0.3867 | $0.4059 | $0.3815 | $781.83万 | $18.81亿 | -4.42% |
| 414 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 384 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 34 |
ADACardano
|
$0.1898 | $0.1949 | $0.1862 | $1,194.95万 | $73.52亿 | -2.52% |
| 626 |
KSMKusama
|
$3.36 | $3.50 | $3.32 | $10.29万 | $8.85万 | -3.73% |
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 652 |
VSTBVSTB
|
$135.22 | $141.77 | $134.40 | $7.55万 | — | -3.15% |
| 673 |
XNONano
|
$0.318 | $0.323 | $0.314 | $3.89万 | $4,293.51万 | -1.24% |
| 373 |
ENSEthereum Name Service
|
$4.83 | $5.04 | $4.76 | $35.62万 | $1.72亿 | -3.21% |
| 395 |
TOWNSTowns
|
$0.001277 | $0.001391 | $0.001265 | $32.37万 | $273.22万 | -6.24% |
| 311 |
EDENOpenEden
|
$0.0553 | $0.058 | $0.05443 | $44.79万 | $1,038.21万 | -1.97% |
相关站点
共 40 个
INTCB _数字货币市值
Hyperliquid _数字货币市值
MegaETH _以太坊ETH价格
Pump.fun _以太坊ETH价格
Pudgy Penguins _数字货币市值
SNDKB _币种排行
BNCB _以太坊ETH价格
Ethereum _比特币行情
Arbitrum _比特币行情
Hyperliquid _加密货币行情
AAPLB _数字货币市值
Pendle _比特币行情
BEAMX _BTC行情
Bitcoin _加密货币行情
TSLAB _币种排行
Haedal _BTC行情
Celestia _数字货币市值
ZAMA _比特币
Zcash _比特币行情
Ethena USDe _比特币
NVDAB _币种排行
Uniswap _加密货币行情
Chainlink _数字货币市值
Pendle _加密货币行情
Polkadot _比特币行情
Bitcoin _比特币
Quant _加密货币行情
AAPLB _加密货币行情
MUB _加密货币行情
BEAMX _BTC行情
QQQB _币种排行
MRVLB _币种排行
Eigenlayer _比特币
Plasma _币种排行
LayerZero _数字货币市值
Filecoin _以太坊ETH价格
First Digital _比特币行情
Celestia _加密货币行情
Near Protocol _以太坊ETH价格
SKHYB _加密货币行情