24H 最高$0.000729
24H 最低$0.000678
今日开盘$0.000706
24H 成交量$66.76万
流通市值$2,571.66万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
BERABerachain
|
$0.1327 | $0.1386 | $0.1295 | $25.31万 | $1,413.36万 | -2.57% |
| 657 |
TUSDTrueUSD
|
$0.9997 | $0.9997 | $0.9995 | $6.47万 | $4.94亿 | 0.01% |
| 189 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 133 |
MVLLBMVLLB
|
$13.97 | $19.89 | $13.02 | $152.48万 | — | -23.95% |
| 288 |
BANKLorenzo Protocol
|
$0.0253 | $0.0263 | $0.0252 | $51.34万 | $1,089.27万 | -1.94% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 520 |
ANKRAnkr
|
$0.0039 | $0.00394 | $0.00382 | $19.36万 | $3,857.33万 | 0.78% |
| 676 |
HIVEHIVE
|
$0.0451 | $0.0466 | $0.0443 | $3.62万 | $1,914.37万 | -2.17% |
| 49 |
ONDOOndo
|
$0.3878 | $0.4064 | $0.3815 | $811.85万 | $18.81亿 | -3.60% |
| 417 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 389 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 36 |
ADACardano
|
$0.1891 | $0.1949 | $0.1862 | $1,284.42万 | $73.52亿 | -1.56% |
| 619 |
KSMKusama
|
$3.38 | $3.50 | $3.32 | $10.83万 | $8.85万 | -2.03% |
| 478 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 651 |
VSTBVSTB
|
$135.96 | $141.77 | $134.40 | $7.49万 | — | -2.07% |
| 665 |
XNONano
|
$0.318 | $0.325 | $0.314 | $5.04万 | $4,293.51万 | -1.24% |
| 357 |
ENSEthereum Name Service
|
$4.85 | $5.04 | $4.76 | $38.58万 | $1.72亿 | -2.02% |
| 400 |
TOWNSTowns
|
$0.001293 | $0.001391 | $0.001265 | $32.54万 | $273.22万 | -4.22% |
| 309 |
EDENOpenEden
|
$0.05585 | $0.058 | $0.05443 | $45.12万 | $1,038.21万 | -1.08% |
相关站点
共 40 个
Sui _加密货币行情
Celestia _币种排行
CRWVB _比特币行情
USD1 _比特币
CRWVB _数字货币市值
Gitcoin _数字货币市值
ZAMA _加密货币行情
MSTRB _币种排行
Hyperliquid _币种排行
QQQB _以太坊ETH价格
Origin _比特币
Dogecoin _BTC行情
OFFICIAL TRUMP _币种排行
Aerodrome _加密货币行情
RWUSD _数字货币市值
TRON _BTC行情
Quant _数字货币市值
RedStone _BTC行情
MARSCOIN _比特币
MSTRB _比特币行情
QQQB _数字货币市值
MSTRB _比特币行情
NBISB _币种排行
SOXLB _BTC行情
Uniswap _以太坊ETH价格
NFPrompt _加密货币行情
Polkadot _数字货币市值
USD1 _数字货币市值
Celo _数字货币市值
GOOGLB _比特币行情
Ondo _以太坊ETH价格
Aave _加密货币行情
Injective _币种排行
Haedal _加密货币行情
INTCB _以太坊ETH价格
MegaETH _加密货币行情
SNDKB _以太坊ETH价格
Aster _加密货币行情
Dogecoin _BTC行情
INTCB _加密货币行情