24H 最高$0.0338
24H 最低$0.0318
今日开盘$0.0331
24H 成交量$37.37万
流通市值$2.08亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
BERABerachain
|
$0.1329 | $0.1386 | $0.1295 | $25.18万 | $1,413.36万 | -2.42% |
| 657 |
TUSDTrueUSD
|
$0.9997 | $0.9997 | $0.9995 | $6.47万 | $4.94亿 | 0.01% |
| 189 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 133 |
MVLLBMVLLB
|
$13.84 | $19.89 | $13.02 | $152.68万 | — | -24.54% |
| 287 |
BANKLorenzo Protocol
|
$0.0253 | $0.0263 | $0.0252 | $50.85万 | $1,089.27万 | -1.94% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 518 |
ANKRAnkr
|
$0.0039 | $0.00394 | $0.00382 | $19.37万 | $3,857.33万 | 1.04% |
| 677 |
HIVEHIVE
|
$0.0449 | $0.0466 | $0.0443 | $3.60万 | $1,914.37万 | -2.18% |
| 49 |
ONDOOndo
|
$0.3876 | $0.4064 | $0.3815 | $810.42万 | $18.81亿 | -3.17% |
| 417 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 387 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 36 |
ADACardano
|
$0.1888 | $0.1949 | $0.1862 | $1,275.11万 | $73.52亿 | -1.15% |
| 618 |
KSMKusama
|
$3.37 | $3.50 | $3.32 | $10.87万 | $8.85万 | -2.04% |
| 479 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 651 |
VSTBVSTB
|
$135.97 | $141.77 | $134.40 | $7.51万 | — | -2.07% |
| 665 |
XNONano
|
$0.316 | $0.325 | $0.314 | $5.04万 | $4,293.51万 | -1.86% |
| 357 |
ENSEthereum Name Service
|
$4.84 | $5.04 | $4.76 | $38.11万 | $1.72亿 | -1.83% |
| 401 |
TOWNSTowns
|
$0.00129 | $0.001391 | $0.001265 | $32.49万 | $273.22万 | -4.09% |
| 308 |
EDENOpenEden
|
$0.05592 | $0.058 | $0.05443 | $45.10万 | $1,038.21万 | -0.37% |
相关站点
共 40 个
Pudgy Penguins _加密货币行情
Caldera _比特币行情
MUB _数字货币市值
TRON _币种排行
Haedal _加密货币行情
Aptos _币种排行
Pudgy Penguins _数字货币市值
Gitcoin _数字货币市值
BNCB _数字货币市值
Aerodrome _BTC行情
Pump.fun _数字货币市值
Chainlink _数字货币市值
RedStone _比特币
USD1 _以太坊ETH价格
Ethena USDe _加密货币行情
Gram _币种排行
Worldcoin _数字货币市值
Quant _以太坊ETH价格
Pendle _数字货币市值
MARSCOIN _比特币
Injective _加密货币行情
Near Protocol _加密货币行情
Quant _比特币
Gitcoin _BTC行情
Injective _币种排行
PAX Gold _BTC行情
SOXLB _比特币
USD1 _币种排行
Bitcoin _加密货币行情
Near Protocol _数字货币市值
1000CAT _以太坊ETH价格
RWUSD _BTC行情
MegaETH _比特币
Pepe _比特币行情
Celestia _币种排行
Chainlink _币种排行
BEAMX _以太坊ETH价格
Pump.fun _以太坊ETH价格
Ondo _比特币
RedStone _加密货币行情