24H 最高$943.13
24H 最低$687.24
今日开盘$848.21
24H 成交量$543.63万
流通市值—
24H 涨跌额(-$159.88)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
BERABerachain
|
$0.1298 | $0.1386 | $0.1298 | $24.60万 | $1,413.36万 | -4.91% |
| 657 |
TUSDTrueUSD
|
$0.9996 | $0.9997 | $0.9995 | $5.92万 | $4.94亿 | -0.01% |
| 184 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 588 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 148 |
MVLLBMVLLB
|
$13.63 | $19.89 | $13.55 | $121.54万 | — | -25.27% |
| 298 |
BANKLorenzo Protocol
|
$0.0252 | $0.0263 | $0.0252 | $47.35万 | $1,089.27万 | -2.33% |
| 143 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 548 |
ANKRAnkr
|
$0.00384 | $0.00394 | $0.00382 | $16.23万 | $3,857.33万 | -0.26% |
| 677 |
HIVEHIVE
|
$0.0444 | $0.0466 | $0.0444 | $3.38万 | $1,914.37万 | -3.90% |
| 49 |
ONDOOndo
|
$0.3823 | $0.4064 | $0.3821 | $774.59万 | $18.81亿 | -4.62% |
| 414 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 379 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 37 |
ADACardano
|
$0.1865 | $0.1949 | $0.1862 | $1,182.83万 | $73.52亿 | -2.46% |
| 614 |
KSMKusama
|
$3.33 | $3.50 | $3.33 | $10.65万 | $8.85万 | -3.48% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 649 |
VSTBVSTB
|
$134.66 | $141.77 | $134.66 | $7.34万 | — | -2.99% |
| 665 |
XNONano
|
$0.32 | $0.325 | $0.316 | $4.78万 | $4,293.51万 | -0.62% |
| 279 |
ENSEthereum Name Service
|
$4.77 | $5.04 | $4.77 | $51.75万 | $1.72亿 | -2.25% |
| 408 |
TOWNSTowns
|
$0.001266 | $0.001391 | $0.001266 | $30.77万 | $273.22万 | -6.71% |
| 319 |
EDENOpenEden
|
$0.05477 | $0.058 | $0.05477 | $42.54万 | $1,038.21万 | -2.77% |
相关站点
共 40 个
ZAMA _比特币
Aave _币种排行
Cardano _数字货币市值
USDC _币种排行
Holo _BTC行情
Tether Gold _BTC行情
BNB _数字货币市值
Uniswap _币种排行
MRVLB _加密货币行情
NFPrompt _比特币行情
First Digital _比特币行情
LayerZero _加密货币行情
Lisk _数字货币市值
Mitosis _比特币
NFPrompt _加密货币行情
Sei _数字货币市值
CRCLB _数字货币市值
Origin _数字货币市值
LITEB _比特币
Near Protocol _以太坊ETH价格
Aave _币种排行
EUR _加密货币行情
BFUSD _比特币
Hedera _币种排行
TSLAB _BTC行情
Zcash _币种排行
OFFICIAL TRUMP _BTC行情
Dogecoin _比特币行情
Ethereum _比特币行情
BitTensor _币种排行
BFUSD _比特币行情
Hyperliquid _以太坊ETH价格
Sei _币种排行
AMDB _比特币
NFPrompt _比特币行情
Haedal _数字货币市值
Uniswap _数字货币市值
Hyperliquid _加密货币行情
1000CAT _加密货币行情
Worldcoin _BTC行情