24H 最高$0.2129
24H 最低$0.176
今日开盘$0.2017
24H 成交量$409.26万
流通市值$3,769.84万
24H 涨跌额(-$0.02)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
BERABerachain
|
$0.1324 | $0.1386 | $0.1295 | $24.73万 | $1,413.36万 | -3.64% |
| 657 |
TUSDTrueUSD
|
$0.9997 | $0.9997 | $0.9995 | $6.50万 | $4.94亿 | 0.01% |
| 191 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 132 |
MVLLBMVLLB
|
$13.98 | $19.89 | $13.02 | $154.45万 | — | -25.08% |
| 266 |
BANKLorenzo Protocol
|
$0.0255 | $0.0263 | $0.0252 | $56.04万 | $1,089.27万 | -1.92% |
| 146 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 513 |
ANKRAnkr
|
$0.00392 | $0.00395 | $0.00382 | $19.26万 | $3,857.33万 | 0.26% |
| 671 |
HIVEHIVE
|
$0.045 | $0.0466 | $0.0443 | $4.03万 | $1,914.37万 | -2.81% |
| 48 |
ONDOOndo
|
$0.3872 | $0.4064 | $0.3815 | $807.18万 | $18.81亿 | -4.35% |
| 415 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 388 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 35 |
ADACardano
|
$0.1885 | $0.1949 | $0.1862 | $1,231.74万 | $73.52亿 | -2.38% |
| 631 |
KSMKusama
|
$3.35 | $3.50 | $3.32 | $10.29万 | $8.85万 | -3.74% |
| 477 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 651 |
VSTBVSTB
|
$135.8 | $141.77 | $134.40 | $7.60万 | — | -2.48% |
| 672 |
XNONano
|
$0.316 | $0.324 | $0.314 | $4.02万 | $4,293.51万 | -2.17% |
| 377 |
ENSEthereum Name Service
|
$4.83 | $5.04 | $4.76 | $35.46万 | $1.72亿 | -2.62% |
| 401 |
TOWNSTowns
|
$0.001287 | $0.001391 | $0.001265 | $32.11万 | $273.22万 | -4.81% |
| 310 |
EDENOpenEden
|
$0.05574 | $0.058 | $0.05443 | $44.99万 | $1,038.21万 | -1.26% |
相关站点
共 40 个
Ethena USDe _加密货币行情
QQQB _以太坊ETH价格
Huma Finance _以太坊ETH价格
THORChain _加密货币行情
TSLAB _比特币
Pepe _币种排行
RWUSD _加密货币行情
INTCB _以太坊ETH价格
USD1 _BTC行情
RWUSD _加密货币行情
BFUSD _币种排行
USDC _BTC行情
CRCLB _数字货币市值
Pendle _比特币行情
THORChain _比特币
Zcash _比特币行情
Solana _以太坊ETH价格
KORUB _比特币
Caldera _以太坊ETH价格
LayerZero _以太坊ETH价格
QQQB _加密货币行情
MUB _比特币
TRON _加密货币行情
Aerodrome _数字货币市值
Pendle _比特币行情
Polkadot _加密货币行情
牛来 _数字货币市值
1000CAT _比特币
Pendle _比特币
INTWB _比特币行情
SKHYB _BTC行情
NFPrompt _数字货币市值
ZAMA _比特币行情
PAX Gold _比特币行情
Dogecoin _币种排行
BFUSD _加密货币行情
Sophon _加密货币行情
Dogecoin _数字货币市值
MARSCOIN _以太坊ETH价格
MRVLB _比特币行情