24H 最高$0.04
24H 最低$0.0384
今日开盘$0.0396
24H 成交量$22.96万
流通市值$2,750.32万
24H 涨跌额(-$0.00)
历史最高$119.55
最高日期2022-04-01
历史最低$0.00004
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
BERABerachain
|
$0.1323 | $0.1386 | $0.1295 | $24.81万 | $1,413.36万 | -3.29% |
| 657 |
TUSDTrueUSD
|
$0.9997 | $0.9997 | $0.9995 | $6.45万 | $4.94亿 | 0.01% |
| 189 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 133 |
MVLLBMVLLB
|
$13.9 | $19.89 | $13.02 | $151.49万 | — | -24.54% |
| 291 |
BANKLorenzo Protocol
|
$0.0253 | $0.0263 | $0.0252 | $50.58万 | $1,089.27万 | -2.69% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 518 |
ANKRAnkr
|
$0.00389 | $0.00394 | $0.00382 | $19.15万 | $3,857.33万 | 0.52% |
| 677 |
HIVEHIVE
|
$0.0449 | $0.0466 | $0.0443 | $3.61万 | $1,914.37万 | -2.81% |
| 50 |
ONDOOndo
|
$0.3877 | $0.4064 | $0.3815 | $806.68万 | $18.81亿 | -4.01% |
| 417 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 390 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 36 |
ADACardano
|
$0.1896 | $0.1949 | $0.1862 | $1,279.94万 | $73.52亿 | -1.61% |
| 619 |
KSMKusama
|
$3.36 | $3.50 | $3.32 | $10.83万 | $8.85万 | -3.17% |
| 480 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 652 |
VSTBVSTB
|
$134.55 | $141.77 | $134.40 | $7.50万 | — | -3.33% |
| 663 |
XNONano
|
$0.317 | $0.325 | $0.314 | $5.08万 | $4,293.51万 | -1.86% |
| 356 |
ENSEthereum Name Service
|
$4.85 | $5.04 | $4.76 | $38.43万 | $1.72亿 | -2.22% |
| 400 |
TOWNSTowns
|
$0.001288 | $0.001391 | $0.001265 | $32.53万 | $273.22万 | -5.09% |
| 310 |
EDENOpenEden
|
$0.0563 | $0.058 | $0.05443 | $45.31万 | $1,038.21万 | -0.97% |
相关站点
共 40 个
BNB _比特币行情
Sophon _加密货币行情
Hyperliquid _数字货币市值
Hedera _以太坊ETH价格
Uniswap _比特币
SNXXB _比特币
Eigenlayer _比特币行情
Filecoin _数字货币市值
NBISB _BTC行情
THORChain _以太坊ETH价格
Ethereum _币种排行
SNDKB _加密货币行情
BNCB _数字货币市值
Bitcoin Cash _币种排行
Pepe _数字货币市值
Holo _比特币行情
SKHYB _数字货币市值
Aster _比特币
USD1 _加密货币行情
Gram _比特币行情
SKHYB _以太坊ETH价格
Ondo _数字货币市值
Uniswap _以太坊ETH价格
Ondo _以太坊ETH价格
Gitcoin _数字货币市值
USDC _币种排行
CRCLB _币种排行
Aptos _BTC行情
Arbitrum _比特币行情
Hyperliquid _BTC行情
OFFICIAL TRUMP _BTC行情
Solana _加密货币行情
XRP _比特币
Artificial _币种排行
TRON _比特币
TQQQB _比特币行情
Pudgy Penguins _以太坊ETH价格
Lisk _币种排行
Sui _比特币行情
OFFICIAL TRUMP _比特币行情