24H 最高$0.398
24H 最低$0.377
今日开盘$0.386
24H 成交量$20.79万
流通市值$3,847.14万
24H 涨跌额(-$0.00)
历史最高$22.581
最高日期2021-11-01
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
BERABerachain
|
$0.1324 | $0.1386 | $0.1295 | $24.71万 | $1,413.36万 | -3.78% |
| 657 |
TUSDTrueUSD
|
$0.9997 | $0.9997 | $0.9995 | $6.50万 | $4.94亿 | 0.01% |
| 191 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 132 |
MVLLBMVLLB
|
$14.08 | $19.89 | $13.02 | $154.39万 | — | -24.79% |
| 266 |
BANKLorenzo Protocol
|
$0.0254 | $0.0263 | $0.0252 | $56.04万 | $1,089.27万 | -1.93% |
| 146 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 511 |
ANKRAnkr
|
$0.00392 | $0.00395 | $0.00382 | $19.32万 | $3,857.33万 | 0.26% |
| 672 |
HIVEHIVE
|
$0.045 | $0.0466 | $0.0443 | $4.03万 | $1,914.37万 | -2.81% |
| 48 |
ONDOOndo
|
$0.3872 | $0.4064 | $0.3815 | $806.38万 | $18.81亿 | -4.40% |
| 415 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 387 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 35 |
ADACardano
|
$0.1884 | $0.1949 | $0.1862 | $1,233.17万 | $73.52亿 | -2.38% |
| 631 |
KSMKusama
|
$3.35 | $3.50 | $3.32 | $10.30万 | $8.85万 | -3.46% |
| 477 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 651 |
VSTBVSTB
|
$136.13 | $141.77 | $134.40 | $7.59万 | — | -2.24% |
| 669 |
XNONano
|
$0.317 | $0.325 | $0.314 | $4.32万 | $4,293.51万 | -2.46% |
| 377 |
ENSEthereum Name Service
|
$4.83 | $5.04 | $4.76 | $35.48万 | $1.72亿 | -2.62% |
| 401 |
TOWNSTowns
|
$0.001286 | $0.001391 | $0.001265 | $32.11万 | $273.22万 | -4.81% |
| 310 |
EDENOpenEden
|
$0.05574 | $0.058 | $0.05443 | $44.96万 | $1,038.21万 | -1.15% |
相关站点
共 40 个
BEAMX _比特币
NFPrompt _比特币行情
BEAMX _比特币行情
Chainlink _数字货币市值
NBISB _数字货币市值
GOOGLB _数字货币市值
TONToken _币种排行
Bitcoin Cash _数字货币市值
Ethena _以太坊ETH价格
RWUSD _以太坊ETH价格
Aerodrome _数字货币市值
THORChain _比特币行情
Pudgy Penguins _数字货币市值
Zcash _以太坊ETH价格
Bitcoin _以太坊ETH价格
Ethena USDe _加密货币行情
Ethena _以太坊ETH价格
Origin _BTC行情
Ripple USD _以太坊ETH价格
Stacks _以太坊ETH价格
Aptos _BTC行情
Ripple USD _比特币行情
BEAMX _以太坊ETH价格
Celestia _数字货币市值
TONToken _以太坊ETH价格
PAX Gold _加密货币行情
Mitosis _数字货币市值
TRON _加密货币行情
Bitcoin _比特币行情
Worldcoin _数字货币市值
Stellar _以太坊ETH价格
Caldera _比特币行情
TONToken _比特币行情
AMDB _加密货币行情
Worldcoin _比特币行情
MegaETH _币种排行
Huma Finance _比特币
Bitcoin Cash _BTC行情
Pump.fun _比特币行情
Aave _比特币行情