24H 最高$0.2927
24H 最低$0.2719
今日开盘$0.289
24H 成交量$119.74万
流通市值$1.36亿
24H 涨跌额($0.00)
历史最高$0.686913
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
BERABerachain
|
$0.1024 | $0.1029 | $0.0965 | $98.77万 | $1,051.88万 | 1.79% |
| 608 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $5.77万 | $4.95亿 | 0.00% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 555 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 226 |
MVLLBMVLLB
|
$11.48 | $12.35 | $10.29 | $70.71万 | — | 0.88% |
| 251 |
BANKLorenzo Protocol
|
$0.0217 | $0.0222 | $0.0209 | $55.86万 | $915.90万 | -0.46% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $521.09万 | 0.00% |
| 473 |
ANKRAnkr
|
$0.00346 | $0.0035 | $0.00335 | $19.31万 | $3,425.06万 | -1.14% |
| 561 |
HIVEHIVE
|
$0.0431 | $0.0433 | $0.0416 | $11.30万 | $1,797.88万 | 0.47% |
| 51 |
ONDOOndo
|
$0.3443 | $0.3563 | $0.3309 | $1,027.99万 | $16.91亿 | -2.63% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $225.38万 | 0.00% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.69万 | 0.00% |
| 27 |
ADA艾达币
|
$0.1716 | $0.1757 | $0.166 | $2,231.78万 | $66.49亿 | -0.87% |
| 527 |
KSMKusama
|
$3.01 | $3.07 | $2.91 | $14.54万 | $7.71万 | -1.31% |
| 444 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $730.22万 | -3.69% |
| 619 |
VSTBVSTB
|
$133.19 | $136.27 | $129.09 | $3.53万 | — | 1.02% |
| 610 |
XNO纳米币
|
$0.308 | $0.313 | $0.297 | $5.57万 | $4,166.76万 | -0.65% |
| 239 |
ENSEthereum Name Service
|
$4.31 | $4.39 | $4.16 | $63.93万 | $1.53亿 | -0.46% |
| 498 |
TOWNSTowns
|
$0.001108 | $0.001109 | $0.001045 | $17.29万 | $228.66万 | 1.93% |
| 314 |
EDENOpenEden
|
$0.04687 | $0.04728 | $0.0445 | $39.84万 | $838.40万 | 0.93% |