24H 最高$1.11
24H 最低$1.03
今日开盘$1.081
24H 成交量$59.10万
流通市值$1,336.61万
24H 涨跌额($0.00)
历史最高$540
最高日期2021-11-01
历史最低$0.622
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
BERABerachain
|
$0.1298 | $0.1335 | $0.1233 | $64.47万 | $1,381.50万 | 0.46% |
| 689 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $3.74万 | $4.96亿 | 0.04% |
| 199 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 628 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 170 |
MVLLBMVLLB
|
$11.74 | $14.13 | $10.88 | $112.90万 | — | -14.99% |
| 252 |
BANKLorenzo Protocol
|
$0.0249 | $0.0255 | $0.0241 | $67.44万 | $1,051.26万 | -0.80% |
| 161 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 532 |
ANKRAnkr
|
$0.004 | $0.00405 | $0.0037 | $21.26万 | $3,966.53万 | 3.90% |
| 677 |
HIVEHive
|
$0.0462 | $0.0466 | $0.0434 | $6.31万 | $1,945.83万 | 2.67% |
| 48 |
ONDOOndo
|
$0.4138 | $0.4204 | $0.3762 | $1,203.35万 | $20.00亿 | 5.62% |
| 431 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 404 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 33 |
ADA艾达币
|
$0.1982 | $0.2015 | $0.1827 | $2,302.42万 | $76.82亿 | 3.77% |
| 669 |
KSMKusama
|
$3.47 | $3.55 | $3.25 | $7.93万 | $8.76万 | 2.97% |
| 506 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 515 |
VSTBVSTB
|
$121.43 | $141.25 | $117.58 | $22.24万 | — | -13.73% |
| 665 |
XNO纳米币
|
$0.331 | $0.335 | $0.313 | $8.25万 | $4,486.48万 | 4.42% |
| 207 |
ENSEthereum Name Service
|
$5.1 | $5.20 | $4.65 | $81.98万 | $1.81亿 | 4.08% |
| 453 |
TOWNSTowns
|
$0.001264 | $0.001319 | $0.001206 | $27.67万 | $264.16万 | 0.80% |
| 436 |
EDENOpenEden
|
$0.05704 | $0.05852 | $0.05379 | $29.45万 | $1,037.15万 | 2.33% |
相关站点
共 40 个
QQQB _加密货币行情
PancakeSwap _数字货币市值
Plasma _BTC行情
Holo _比特币
Aptos _以太坊ETH价格
Sui _以太坊ETH价格
PancakeSwap _加密货币行情
牛来 _数字货币市值
Aerodrome _比特币行情
Haedal _币种排行
TONToken _币种排行
莱特币 _加密货币行情
Plasma _数字货币市值
Gram _加密货币行情
恒星币 _比特币行情
Sui _币种排行
Chainlink _加密货币行情
BABAB _币种排行
BEAMX _以太坊ETH价格
Pudgy Penguins _加密货币行情
1000CAT _比特币行情
Huma Finance _币种排行
Gram _加密货币行情
Haedal _比特币
Starknet _币种排行
THORChain _数字货币市值
Aave _加密货币行情
1000CAT _加密货币行情
Injective _加密货币行情
Ethena _比特币
Ethena _以太坊ETH价格
World Liberty _比特币行情
达世币 _比特币行情
Filecoin _比特币行情
Official Trump _以太坊ETH价格
Pepe _数字货币市值
World Liberty _加密货币行情
NFPrompt _加密货币行情
Aerodrome _加密货币行情
TQQQB _比特币行情