24H 最高$1.68
24H 最低$1.47
今日开盘$1.661
24H 成交量$91.87万
流通市值$1.12亿
24H 涨跌额(-$0.11)
历史最高$198.6
最高日期2018-01-01
历史最低$0.078349
最低日期2016-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
BERABerachain
|
$0.0947 | $0.1377 | $0.0868 | $624.26万 | $1,068.20万 | -27.15% |
| 608 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $1.76万 | $4.96亿 | 0.00% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 543 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 491 |
MVLLBMVLLB
|
$9.9 | $10.01 | $9.39 | $20.44万 | — | -0.30% |
| 203 |
BANKLorenzo Protocol
|
$0.0192 | $0.0212 | $0.0182 | $95.61万 | $843.67万 | -8.13% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 449 |
ANKRAnkr
|
$0.00326 | $0.00346 | $0.00309 | $26.89万 | $3,272.29万 | -4.68% |
| 463 |
HIVEHIVE
|
$0.039 | $0.0422 | $0.0374 | $23.62万 | $1,719.48万 | -7.36% |
| 43 |
ONDOOndo
|
$0.3043 | $0.3343 | $0.2852 | $1,438.18万 | $15.09亿 | -7.90% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 16 |
ADA艾达币
|
$0.1511 | $0.1656 | $0.1426 | $4,062.22万 | $61.09亿 | -7.87% |
| 430 |
KSMKusama
|
$2.73 | $2.96 | $2.59 | $29.17万 | $7.69万 | -6.83% |
| 468 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 625 |
VSTBVSTB
|
$131 | $131.28 | $129.59 | $6,328.15 | — | 0.12% |
| 552 |
XNO纳米币
|
$0.29 | $0.307 | $0.276 | $10.81万 | $4,410.92万 | -3.33% |
| 200 |
ENSEthereum Name Service
|
$3.9 | $4.20 | $3.67 | $98.75万 | $1.41亿 | -6.02% |
| 441 |
TOWNSTowns
|
$0.001015 | $0.001099 | $0.00094 | $27.85万 | $219.01万 | -6.37% |
| 313 |
EDENOpenEden
|
$0.04354 | $0.04613 | $0.041 | $47.89万 | $818.15万 | -5.00% |