NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$208.15
0.52%
≈ ￥1373.79
($1.07)
更新于 2026-11-04 02:25:03
24H 最高$209.35
24H 最低$201.98
今日开盘$207.08
24H 成交量$1,531.89万
流通市值$5,274.46万
24H 涨跌额($1.07)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
BERABerachain
|
$0.1286 | $0.134 | $0.1281 | $30.85万 | $4,565.95万 | -1.91% |
| 628 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $9.26万 | $4.94亿 | 0.02% |
| 175 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 588 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 141 |
MVLLBMVLLB
|
$13.64 | $14.88 | $12.88 | $125.97万 | — | -7.65% |
| 189 |
BANKLorenzo Protocol
|
$0.0251 | $0.0261 | $0.025 | $80.51万 | $1,089.27万 | -1.18% |
| 140 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 402 |
ANKRAnkr
|
$0.00386 | $0.004 | $0.00369 | $29.46万 | $3,843.09万 | 0.00% |
| 654 |
HIVEHive
|
$0.045 | $0.0453 | $0.0442 | $6.77万 | $2,481.62万 | 0.45% |
| 53 |
ONDOOndo
|
$0.3894 | $0.3932 | $0.3796 | $672.24万 | $18.99亿 | 0.99% |
| 397 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 368 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 37 |
ADA艾达币
|
$0.1898 | $0.1926 | $0.1854 | $1,106.26万 | $71.33亿 | 0.90% |
| 649 |
KSMKusama
|
$3.39 | $3.42 | $3.30 | $7.48万 | $6,464.49万 | 0.89% |
| 450 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 664 |
VSTBVSTB
|
$140.62 | $142.23 | $134.36 | $5.46万 | — | 3.12% |
| 677 |
XNO纳米币
|
$0.316 | $0.321 | $0.313 | $3.71万 | $4,314.40万 | -0.32% |
| 355 |
ENSEthereum Name Service
|
$4.87 | $4.93 | $4.70 | $36.01万 | $2.06亿 | 0.83% |
| 407 |
TOWNSTowns
|
$0.001232 | $0.001295 | $0.001165 | $29.08万 | $273.22万 | -4.27% |
| 382 |
EDENOpenEden
|
$0.05505 | $0.0575 | $0.05416 | $31.91万 | $1,038.21万 | -1.99% |
相关站点
共 40 个
Hedera _BTC行情
Worldcoin _以太坊ETH价格
Initia _比特币行情
Avalanche _比特币
Haedal _加密货币行情
Starknet _币种排行
波场 _比特币行情
SNXXB _数字货币市值
Arbitrum _币种排行
MegaETH _数字货币市值
Sui _加密货币行情
Cosmos Hub _比特币行情
BMNRB _币种排行
PAX Gold _BTC行情
Ethena USDe _比特币行情
Ripple USD _比特币行情
INTWB _加密货币行情
波场 _币种排行
United Stables _币种排行
PAX Gold _数字货币市值
Official Trump _币种排行
Aptos _BTC行情
大零币 _加密货币行情
Cosmos Hub _币种排行
Celestia _比特币行情
QQQB _比特币行情
Official Trump _比特币
Injective _比特币
Solana _数字货币市值
Ethena _币种排行
Arbitrum _BTC行情
Ripple USD _数字货币市值
PAX Gold _加密货币行情
Sui _比特币行情
AMDB _数字货币市值
Pepe _比特币
Pudgy Penguins _BTC行情
RWUSD _BTC行情
Caldera _比特币
Huma Finance _比特币