24H 最高$0.01517
24H 最低$0.01424
今日开盘$0.01493
24H 成交量$166.63万
流通市值$2,910.76万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
BERABerachain
|
$0.1333 | $0.1386 | $0.1295 | $24.80万 | $1,413.36万 | -2.42% |
| 657 |
TUSDTrueUSD
|
$0.9997 | $0.9997 | $0.9995 | $6.48万 | $4.94亿 | 0.02% |
| 191 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 132 |
MVLLBMVLLB
|
$13.96 | $19.89 | $13.02 | $154.57万 | — | -25.27% |
| 260 |
BANKLorenzo Protocol
|
$0.0255 | $0.0263 | $0.0252 | $56.82万 | $1,089.27万 | -0.78% |
| 146 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 480 |
ANKRAnkr
|
$0.00395 | $0.004 | $0.00382 | $22.41万 | $3,857.33万 | 1.54% |
| 672 |
HIVEHIVE
|
$0.0452 | $0.0466 | $0.0443 | $4.04万 | $1,914.37万 | -1.74% |
| 46 |
ONDOOndo
|
$0.3888 | $0.4059 | $0.3815 | $806.81万 | $18.81亿 | -3.19% |
| 414 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 388 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 35 |
ADACardano
|
$0.1894 | $0.1949 | $0.1862 | $1,211.33万 | $73.52亿 | -1.66% |
| 630 |
KSMKusama
|
$3.38 | $3.50 | $3.32 | $10.20万 | $8.85万 | -1.74% |
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 651 |
VSTBVSTB
|
$135.47 | $141.77 | $134.40 | $7.67万 | — | -2.95% |
| 673 |
XNONano
|
$0.316 | $0.323 | $0.314 | $3.94万 | $4,293.51万 | -1.86% |
| 379 |
ENSEthereum Name Service
|
$4.86 | $5.04 | $4.76 | $35.21万 | $1.72亿 | -1.22% |
| 399 |
TOWNSTowns
|
$0.001286 | $0.001391 | $0.001265 | $32.24万 | $273.22万 | -4.88% |
| 314 |
EDENOpenEden
|
$0.05563 | $0.058 | $0.05443 | $44.99万 | $1,038.21万 | -0.59% |
相关站点
共 40 个
Plasma _比特币
LayerZero _加密货币行情
Stellar _以太坊ETH价格
TRON _数字货币市值
牛来 _数字货币市值
AMDB _以太坊ETH价格
Caldera _币种排行
Dogecoin _币种排行
Gram _加密货币行情
Bitcoin _BTC行情
BNB _币种排行
Dogecoin _比特币行情
Gitcoin _以太坊ETH价格
RedStone _数字货币市值
Aave _数字货币市值
Ethena _比特币行情
KORUB _以太坊ETH价格
Ripple USD _BTC行情
Arbitrum _币种排行
Plasma _比特币行情
MRVLB _比特币
MegaETH _BTC行情
牛来 _以太坊ETH价格
Aave _以太坊ETH价格
Bitcoin _比特币
ZAMA _BTC行情
Sui _加密货币行情
Lisk _币种排行
Pepe _比特币
MARSCOIN _比特币
Ethena USDe _数字货币市值
Solana _数字货币市值
OFFICIAL TRUMP _币种排行
Ethereum _加密货币行情
Solana _加密货币行情
EUR _BTC行情
Pudgy Penguins _币种排行
QQQB _比特币
Initia _币种排行
AMDB _比特币