24H 最高$0.01207
24H 最低$0.01156
今日开盘$0.01194
24H 成交量$17.44万
流通市值$279.35万
24H 涨跌额(-$0.00)
历史最高$4.3
最高日期2024-02-01
历史最低$0.0073
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
BERABerachain
|
$0.1073 | $0.1146 | $0.1066 | $31.64万 | $1,161.37万 | -4.96% |
| 652 |
TUSDTrueUSD
|
$0.9996 | $0.9997 | $0.9995 | $1.27万 | $4.95亿 | 0.01% |
| 137 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 516 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 620 |
MVLLBMVLLB
|
$8.62 | $8.94 | $8.57 | $4.04万 | — | -0.92% |
| 339 |
BANKLorenzo Protocol
|
$0.0232 | $0.0242 | $0.0231 | $29.53万 | $989.04万 | -2.93% |
| 105 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 390 |
ANKRAnkr
|
$0.00388 | $0.00398 | $0.00382 | $22.56万 | $3,836.39万 | -1.52% |
| 628 |
HIVEHIVE
|
$0.0424 | $0.0438 | $0.0422 | $3.24万 | $1,813.83万 | -2.30% |
| 66 |
ONDOOndo
|
$0.3571 | $0.3659 | $0.3568 | $248.48万 | $17.44亿 | -1.03% |
| 335 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 309 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 38 |
ADA艾达币
|
$0.1799 | $0.182 | $0.1784 | $504.51万 | $69.73亿 | -0.06% |
| 511 |
KSMKusama
|
$3.11 | $3.27 | $3.10 | $12.32万 | $7.96万 | -3.72% |
| 385 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 678 |
VSTBVSTB
|
$124.94 | $125.92 | $124.50 | $4,426.98 | — | -0.14% |
| 297 |
XNO纳米币
|
$0.31 | $0.352 | $0.309 | $36.46万 | $4,429.88万 | -0.96% |
| 369 |
ENSEthereum Name Service
|
$4.43 | $4.60 | $4.42 | $26.24万 | $1.58亿 | -1.99% |
| 505 |
TOWNSTowns
|
$0.001103 | $0.001178 | $0.001098 | $12.77万 | $232.38万 | -5.08% |
| 496 |
EDENOpenEden
|
$0.0455 | $0.04872 | $0.04522 | $13.47万 | $843.25万 | -5.15% |
相关站点
共 40 个
Hashflow _加密货币行情
RWUSD _加密货币行情
NFPrompt _BTC行情
Aave _BTC行情
瑞波币 _比特币行情
Vanar Chain _币种排行
应用链 _数字货币市值
达世币 _比特币行情
Aave _BTC行情
BFUSD _BTC行情
Hedera _比特币行情
Polymath _BTC行情
First Neiro _加密货币行情
Chainlink _加密货币行情
Plasma _以太坊ETH价格
Polymath _币种排行
Chainlink _比特币行情
大零币 _数字货币市值
USDC _加密货币行情
Quant _以太坊ETH价格
Mitosis _币种排行
TONToken _BTC行情
Hamster Kombat _以太坊ETH价格
First Neiro _比特币
Ether.fi _币种排行
Holo _币种排行
Holo _币种排行
Ethena _以太坊ETH价格
Sui _比特币行情
PAX Gold _以太坊ETH价格
Artificial _加密货币行情
Sign _比特币行情
Sign _比特币行情
Holo _比特币
Worldcoin _BTC行情
BEAMX _BTC行情
瑞波币 _比特币行情
Bubblemaps _加密货币行情
MarsCoin _数字货币市值
Plasma _比特币