24H 最高$0.0564
24H 最低$0.0516
今日开盘$0.056
24H 成交量$35.27万
流通市值$2,921.17万
24H 涨跌额(-$0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.0344
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
BERABerachain
|
$0.13 | $0.138 | $0.1295 | $25.38万 | $1,413.36万 | -4.90% |
| 661 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $5.23万 | $4.94亿 | 0.00% |
| 188 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 603 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 132 |
MVLLBMVLLB
|
$13.87 | $19.89 | $13.02 | $153.63万 | — | -27.99% |
| 256 |
BANKLorenzo Protocol
|
$0.0256 | $0.0263 | $0.0252 | $57.85万 | $1,089.27万 | -1.54% |
| 146 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 448 |
ANKRAnkr
|
$0.00384 | $0.004 | $0.00382 | $26.06万 | $3,857.33万 | -1.29% |
| 668 |
HIVEHIVE
|
$0.0446 | $0.0466 | $0.0443 | $4.64万 | $1,914.37万 | -3.46% |
| 47 |
ONDOOndo
|
$0.3811 | $0.4059 | $0.3807 | $784.44万 | $18.81亿 | -5.13% |
| 415 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 388 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 36 |
ADACardano
|
$0.1872 | $0.1943 | $0.1862 | $1,156.73万 | $73.52亿 | -2.85% |
| 622 |
KSMKusama
|
$3.34 | $3.50 | $3.32 | $10.64万 | $8.85万 | -4.30% |
| 476 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 653 |
VSTBVSTB
|
$135.64 | $141.77 | $134.40 | $7.45万 | — | -2.61% |
| 673 |
XNONano
|
$0.315 | $0.323 | $0.314 | $4.00万 | $4,293.51万 | -2.17% |
| 360 |
ENSEthereum Name Service
|
$4.73 | $5.04 | $4.73 | $38.00万 | $1.72亿 | -5.02% |
| 399 |
TOWNSTowns
|
$0.00125 | $0.001391 | $0.001245 | $32.82万 | $273.22万 | -7.75% |
| 314 |
EDENOpenEden
|
$0.05505 | $0.058 | $0.05443 | $44.83万 | $1,038.21万 | -2.65% |
相关站点
共 40 个
牛来 _币种排行
MUB _币种排行
牛来 _币种排行
Pudgy Penguins _BTC行情
Aave _以太坊ETH价格
Ethena USDe _数字货币市值
1000CAT _以太坊ETH价格
Celestia _数字货币市值
SNDKB _BTC行情
1000CAT _数字货币市值
TSLAB _数字货币市值
Worldcoin _BTC行情
Filecoin _比特币行情
Pudgy Penguins _以太坊ETH价格
SKHYB _比特币行情
CRWVB _比特币
Dogecoin _比特币行情
Gram _比特币
Filecoin _加密货币行情
NVDAB _比特币行情
Origin _BTC行情
1000CAT _比特币行情
Celo _比特币行情
Stellar _BTC行情
Origin _数字货币市值
Injective _加密货币行情
LITEB _以太坊ETH价格
Celo _BTC行情
MARSCOIN _数字货币市值
Artificial _币种排行
Ethena USDe _比特币
SOXLB _BTC行情
Ethena USDe _数字货币市值
SOXLB _币种排行
Celestia _币种排行
Gram _数字货币市值
TONToken _币种排行
GOOGLB _币种排行
Aster _比特币
Gitcoin _加密货币行情