24H 最高$0.2025
24H 最低$0.1889
今日开盘$0.2013
24H 成交量$117.84万
流通市值$3,757.56万
24H 涨跌额(-$0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.143
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
BERABerachain
|
$0.133 | $0.1386 | $0.1295 | $25.12万 | $1,413.36万 | -2.78% |
| 650 |
TUSDTrueUSD
|
$0.9997 | $0.9997 | $0.9995 | $8.17万 | $4.94亿 | 0.02% |
| 190 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 132 |
MVLLBMVLLB
|
$13.96 | $19.89 | $13.02 | $155.12万 | — | -25.90% |
| 260 |
BANKLorenzo Protocol
|
$0.0256 | $0.0263 | $0.0252 | $56.81万 | $1,089.27万 | -0.78% |
| 146 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 478 |
ANKRAnkr
|
$0.00394 | $0.004 | $0.00382 | $22.58万 | $3,857.33万 | 1.03% |
| 670 |
HIVEHIVE
|
$0.0451 | $0.0466 | $0.0443 | $4.08万 | $1,914.37万 | -2.17% |
| 46 |
ONDOOndo
|
$0.3889 | $0.4059 | $0.3815 | $803.07万 | $18.81亿 | -3.50% |
| 414 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 388 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 35 |
ADACardano
|
$0.1896 | $0.1949 | $0.1862 | $1,203.33万 | $73.52亿 | -1.81% |
| 629 |
KSMKusama
|
$3.38 | $3.50 | $3.32 | $10.23万 | $8.85万 | -2.31% |
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 652 |
VSTBVSTB
|
$135.8 | $141.77 | $134.40 | $7.67万 | — | -2.56% |
| 673 |
XNONano
|
$0.317 | $0.323 | $0.314 | $3.89万 | $4,293.51万 | -1.55% |
| 376 |
ENSEthereum Name Service
|
$4.86 | $5.04 | $4.76 | $35.48万 | $1.72亿 | -1.42% |
| 399 |
TOWNSTowns
|
$0.001286 | $0.001391 | $0.001265 | $32.20万 | $273.22万 | -4.46% |
| 313 |
EDENOpenEden
|
$0.05552 | $0.058 | $0.05443 | $44.90万 | $1,038.21万 | -0.82% |
相关站点
共 40 个
Eigenlayer _BTC行情
AMDB _币种排行
Ethena _币种排行
Ethereum _数字货币市值
1000CAT _数字货币市值
Injective _以太坊ETH价格
BFUSD _币种排行
SNDKB _比特币
CRWVB _数字货币市值
Mitosis _比特币行情
Pudgy Penguins _数字货币市值
MSTRB _比特币行情
Dogecoin _比特币
Internet _比特币行情
MARSCOIN _以太坊ETH价格
Ethereum _数字货币市值
Caldera _币种排行
Avalanche _加密货币行情
Pendle _加密货币行情
Uniswap _币种排行
Ondo _以太坊ETH价格
Tether Gold _加密货币行情
Avalanche _加密货币行情
BNB _以太坊ETH价格
CRWVB _比特币
THORChain _加密货币行情
MSTRB _比特币
Pendle _币种排行
SKHYB _数字货币市值
INTCB _加密货币行情
Ethereum _比特币行情
MSTRB _数字货币市值
United Stables _数字货币市值
Internet _比特币
Holo _BTC行情
LayerZero _币种排行
MARSCOIN _以太坊ETH价格
Worldcoin _BTC行情
Pepe _以太坊ETH价格
Solana _加密货币行情