24H 最高$1.49
24H 最低$1.43
今日开盘$1.456
24H 成交量$3.40万
流通市值$3,073.01万
24H 涨跌额(-$0.02)
历史最高$65.32
最高日期2023-04-01
历史最低$0.35
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
BERABerachain
|
$0.1312 | $0.1386 | $0.1308 | $24.02万 | $1,413.36万 | -3.25% |
| 656 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $5.91万 | $4.94亿 | -0.02% |
| 184 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 584 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 148 |
MVLLBMVLLB
|
$14.06 | $19.89 | $13.93 | $119.05万 | — | -23.34% |
| 299 |
BANKLorenzo Protocol
|
$0.0254 | $0.0263 | $0.0253 | $47.27万 | $1,089.27万 | -1.93% |
| 143 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 560 |
ANKRAnkr
|
$0.00384 | $0.00394 | $0.00382 | $14.70万 | $3,857.33万 | -0.26% |
| 677 |
HIVEHIVE
|
$0.0447 | $0.0466 | $0.0446 | $3.11万 | $1,914.37万 | -3.25% |
| 50 |
ONDOOndo
|
$0.3857 | $0.4064 | $0.3836 | $763.15万 | $18.81亿 | -3.48% |
| 412 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 377 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 37 |
ADACardano
|
$0.1876 | $0.1949 | $0.187 | $1,144.78万 | $73.52亿 | -1.78% |
| 612 |
KSMKusama
|
$3.35 | $3.50 | $3.34 | $10.57万 | $8.85万 | -2.90% |
| 468 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 648 |
VSTBVSTB
|
$135.47 | $141.77 | $135.02 | $7.34万 | — | -2.75% |
| 662 |
XNONano
|
$0.32 | $0.325 | $0.316 | $4.76万 | $4,293.51万 | -0.62% |
| 278 |
ENSEthereum Name Service
|
$4.81 | $5.04 | $4.78 | $51.94万 | $1.72亿 | -1.23% |
| 410 |
TOWNSTowns
|
$0.001281 | $0.001391 | $0.001277 | $30.31万 | $273.22万 | -5.32% |
| 326 |
EDENOpenEden
|
$0.05536 | $0.058 | $0.0552 | $40.85万 | $1,038.21万 | -1.48% |
相关站点
共 40 个
Bubblemaps _BTC行情
PAX Gold _比特币行情
Worldcoin _币种排行
Initia _BTC行情
USD1 _数字货币市值
Dogecoin _币种排行
Sui _以太坊ETH价格
Initia _加密货币行情
USD1 _BTC行情
BEAMX _加密货币行情
Celestia _BTC行情
Zcash _BTC行情
Stellar _BTC行情
RedStone _BTC行情
Artificial _BTC行情
DRAMB _加密货币行情
Initia _比特币行情
Aptos _BTC行情
Filecoin _BTC行情
NFPrompt _比特币
BNB _币种排行
USDC _比特币行情
Worldcoin _数字货币市值
TRON _数字货币市值
Holo _数字货币市值
Aster _BTC行情
INTWB _以太坊ETH价格
BFUSD _BTC行情
Pepe _数字货币市值
Injective _数字货币市值
Haedal _加密货币行情
Mitosis _币种排行
BFUSD _币种排行
First Digital _以太坊ETH价格
BNB _比特币行情
Plasma _以太坊ETH价格
ZAMA _BTC行情
XRP _以太坊ETH价格
Official _币种排行
KORUB _比特币行情