24H 最高$0.01709
24H 最低$0.01607
今日开盘$0.01651
24H 成交量$76.42万
流通市值$1.20亿
24H 涨跌额($0.00)
历史最高$0.0495
最高日期2026-02-01
历史最低$0.011
最低日期2026-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
BERABerachain
|
$0.104 | $0.1377 | $0.1031 | $1,280.77万 | $1,135.69万 | -3.08% |
| 619 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.62万 | $4.96亿 | 0.01% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 538 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 230 |
MVLLBMVLLB
|
$9.95 | $12.01 | $9.46 | $56.24万 | — | -13.33% |
| 248 |
BANKLorenzo Protocol
|
$0.0205 | $0.0222 | $0.0204 | $48.96万 | $926.08万 | -5.09% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 481 |
ANKRAnkr
|
$0.00337 | $0.00355 | $0.00337 | $16.19万 | $3,466.15万 | -2.88% |
| 557 |
HIVEHIVE
|
$0.0414 | $0.0436 | $0.0414 | $10.69万 | $1,831.26万 | -3.72% |
| 51 |
ONDOOndo
|
$0.326 | $0.3548 | $0.325 | $754.89万 | $16.61亿 | -5.92% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 28 |
ADA艾达币
|
$0.1624 | $0.1747 | $0.1617 | $1,767.46万 | $66.62亿 | -5.47% |
| 559 |
KSMKusama
|
$2.89 | $3.09 | $2.88 | $10.52万 | $7.69万 | -4.62% |
| 411 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 622 |
VSTBVSTB
|
$130.41 | $136.00 | $130.41 | $2.10万 | — | -3.24% |
| 600 |
XNO纳米币
|
$0.301 | $0.318 | $0.298 | $5.57万 | $4,338.52万 | -2.90% |
| 345 |
ENSEthereum Name Service
|
$4.1 | $4.42 | $4.08 | $31.75万 | $1.52亿 | -5.75% |
| 491 |
TOWNSTowns
|
$0.001071 | $0.001142 | $0.00106 | $15.67万 | $234.75万 | -4.55% |
| 414 |
EDENOpenEden
|
$0.04569 | $0.04728 | $0.04507 | $22.85万 | $855.59万 | -2.06% |