24H 最高$0.0242
24H 最低$0.0156
今日开盘$0.0237
24H 成交量$30.63万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.88
最高日期2024-08-01
历史最低$0.0156
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
BERABerachain
|
$0.1316 | $0.1386 | $0.1295 | $24.90万 | $1,413.36万 | -3.80% |
| 657 |
TUSDTrueUSD
|
$0.9996 | $0.9997 | $0.9995 | $6.43万 | $4.94亿 | 0.00% |
| 188 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 597 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 136 |
MVLLBMVLLB
|
$13.7 | $19.89 | $13.02 | $146.39万 | — | -25.34% |
| 292 |
BANKLorenzo Protocol
|
$0.0252 | $0.0263 | $0.0252 | $50.02万 | $1,089.27万 | -2.70% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 520 |
ANKRAnkr
|
$0.00389 | $0.00394 | $0.00382 | $18.72万 | $3,857.33万 | 0.78% |
| 677 |
HIVEHIVE
|
$0.0446 | $0.0466 | $0.0443 | $3.47万 | $1,914.37万 | -3.25% |
| 49 |
ONDOOndo
|
$0.3847 | $0.4064 | $0.3815 | $800.65万 | $18.81亿 | -4.38% |
| 416 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 386 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 36 |
ADACardano
|
$0.1885 | $0.1949 | $0.1862 | $1,262.28万 | $73.52亿 | -1.82% |
| 619 |
KSMKusama
|
$3.34 | $3.50 | $3.32 | $10.81万 | $8.85万 | -3.47% |
| 478 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 652 |
VSTBVSTB
|
$134.55 | $141.77 | $134.40 | $7.50万 | — | -3.33% |
| 664 |
XNONano
|
$0.315 | $0.325 | $0.314 | $5.06万 | $4,293.51万 | -2.17% |
| 356 |
ENSEthereum Name Service
|
$4.8 | $5.04 | $4.76 | $38.53万 | $1.72亿 | -2.83% |
| 401 |
TOWNSTowns
|
$0.00128 | $0.001391 | $0.001265 | $32.19万 | $273.22万 | -5.19% |
| 308 |
EDENOpenEden
|
$0.05574 | $0.058 | $0.05443 | $45.93万 | $1,038.21万 | -1.78% |
相关站点
共 40 个
MARSCOIN _BTC行情
Stellar _以太坊ETH价格
Aptos _加密货币行情
RedStone _比特币
MARSCOIN _比特币
Ondo _以太坊ETH价格
TSLAB _比特币
Aptos _比特币行情
Sui _以太坊ETH价格
MRVLB _币种排行
Celo _加密货币行情
QQQB _比特币行情
Lisk _以太坊ETH价格
Pendle _数字货币市值
MSTRB _比特币
Polkadot _比特币行情
Aster _BTC行情
Litecoin _数字货币市值
Filecoin _以太坊ETH价格
NBISB _BTC行情
Quant _BTC行情
BFUSD _数字货币市值
United Stables _比特币行情
1000CAT _BTC行情
Bitcoin Cash _数字货币市值
Gitcoin _加密货币行情
Initia _币种排行
Caldera _比特币行情
RedStone _比特币行情
Huma Finance _数字货币市值
USD1 _币种排行
DRAMB _比特币
INTCB _币种排行
Hyperliquid _比特币
Stacks _比特币
MSTRB _数字货币市值
Initia _比特币行情
XRP _数字货币市值
Ethereum _比特币
Zcash _比特币行情