24H 最高$0.0000778
24H 最低$0.0000744
今日开盘$0.0000778
24H 成交量$10.25万
流通市值$1,141.54万
24H 涨跌额(-$0.00)
历史最高$3527.36
最高日期2021-09-01
历史最低$0.0000707
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
BERABerachain
|
$0.1304 | $0.1371 | $0.1295 | $26.45万 | $1,413.36万 | -4.82% |
| 675 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.58万 | $4.94亿 | 0.00% |
| 190 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 132 |
MVLLBMVLLB
|
$13.78 | $19.89 | $13.02 | $154.88万 | — | -29.41% |
| 222 |
BANKLorenzo Protocol
|
$0.0257 | $0.0263 | $0.0252 | $68.29万 | $1,089.27万 | -1.53% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 451 |
ANKRAnkr
|
$0.00386 | $0.004 | $0.00382 | $26.35万 | $3,857.33万 | -1.03% |
| 667 |
HIVEHIVE
|
$0.0445 | $0.0463 | $0.0443 | $4.45万 | $1,914.37万 | -3.89% |
| 53 |
ONDOOndo
|
$0.3838 | $0.4035 | $0.3807 | $688.41万 | $18.81亿 | -4.69% |
| 417 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 390 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 36 |
ADACardano
|
$0.1884 | $0.1936 | $0.1862 | $1,130.78万 | $73.52亿 | -2.64% |
| 627 |
KSMKusama
|
$3.36 | $3.49 | $3.32 | $10.03万 | $8.85万 | -3.73% |
| 477 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 653 |
VSTBVSTB
|
$135.24 | $141.77 | $134.40 | $7.20万 | — | -3.37% |
| 671 |
XNONano
|
$0.316 | $0.322 | $0.314 | $3.96万 | $4,293.51万 | -1.56% |
| 357 |
ENSEthereum Name Service
|
$4.77 | $5.01 | $4.73 | $38.79万 | $1.72亿 | -4.41% |
| 398 |
TOWNSTowns
|
$0.00126 | $0.001391 | $0.001239 | $32.95万 | $273.22万 | -7.69% |
| 318 |
EDENOpenEden
|
$0.05503 | $0.058 | $0.05443 | $43.88万 | $1,038.21万 | -3.27% |
相关站点
共 40 个
SNDKB _比特币行情
TQQQB _比特币行情
Lisk _比特币
Celestia _数字货币市值
BNCB _以太坊ETH价格
DRAMB _以太坊ETH价格
Plasma _币种排行
BitTensor _加密货币行情
Injective _加密货币行情
Pepe _比特币行情
THORChain _加密货币行情
Ethena USDe _以太坊ETH价格
ZAMA _BTC行情
Near Protocol _币种排行
OFFICIAL TRUMP _BTC行情
BFUSD _加密货币行情
QQQB _比特币
PAX Gold _比特币
MSTRB _币种排行
Celestia _加密货币行情
Eigenlayer _比特币行情
Aave _币种排行
XRP _加密货币行情
INTWB _比特币行情
INTWB _加密货币行情
Haedal _BTC行情
Avalanche _以太坊ETH价格
Initia _比特币
LayerZero _比特币行情
Ethena USDe _数字货币市值
MRVLB _比特币行情
Caldera _数字货币市值
Zcash _币种排行
Polkadot _加密货币行情
Mitosis _币种排行
USD1 _数字货币市值
NFPrompt _加密货币行情
Worldcoin _币种排行
Lisk _数字货币市值
INTWB _比特币行情