24H 最高$416.26
24H 最低$398.54
今日开盘$414.24
24H 成交量$104.09万
流通市值—
24H 涨跌额(-$8.46)
历史最高$487.55
最高日期2026-10-01
历史最低$368.79
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
BERABerachain
|
$0.1314 | $0.138 | $0.1295 | $25.34万 | $1,413.36万 | -4.02% |
| 640 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $8.97万 | $4.94亿 | 0.00% |
| 188 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 603 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 132 |
MVLLBMVLLB
|
$13.95 | $19.89 | $13.02 | $153.69万 | — | -27.00% |
| 258 |
BANKLorenzo Protocol
|
$0.0258 | $0.0263 | $0.0252 | $57.06万 | $1,089.27万 | -0.39% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 456 |
ANKRAnkr
|
$0.00386 | $0.004 | $0.00382 | $25.26万 | $3,857.33万 | -0.77% |
| 668 |
HIVEHIVE
|
$0.0447 | $0.0466 | $0.0443 | $4.48万 | $1,914.37万 | -3.25% |
| 48 |
ONDOOndo
|
$0.3833 | $0.4059 | $0.3815 | $776.27万 | $18.81亿 | -4.77% |
| 413 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 388 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 36 |
ADACardano
|
$0.1887 | $0.1943 | $0.1862 | $1,173.18万 | $73.52亿 | -2.33% |
| 622 |
KSMKusama
|
$3.37 | $3.50 | $3.32 | $10.57万 | $8.85万 | -3.16% |
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 654 |
VSTBVSTB
|
$135.78 | $141.77 | $134.40 | $7.46万 | — | -2.56% |
| 673 |
XNONano
|
$0.316 | $0.323 | $0.314 | $3.98万 | $4,293.51万 | -1.56% |
| 368 |
ENSEthereum Name Service
|
$4.78 | $5.04 | $4.75 | $36.87万 | $1.72亿 | -4.02% |
| 398 |
TOWNSTowns
|
$0.001264 | $0.001391 | $0.001258 | $32.48万 | $273.22万 | -6.99% |
| 315 |
EDENOpenEden
|
$0.05503 | $0.058 | $0.05443 | $44.25万 | $1,038.21万 | -2.43% |
相关站点
共 40 个
BNCB _BTC行情
Sophon _数字货币市值
Worldcoin _币种排行
Near Protocol _以太坊ETH价格
Holo _数字货币市值
Pudgy Penguins _比特币
Nomina _数字货币市值
Avalanche _数字货币市值
BFUSD _BTC行情
Injective _比特币
RedStone _比特币行情
KORUB _数字货币市值
牛来 _加密货币行情
ZAMA _加密货币行情
EUR _BTC行情
Ethereum _以太坊ETH价格
Celo _比特币
GOOGLB _BTC行情
XRP _币种排行
AAPLB _数字货币市值
BNB _币种排行
SNDKB _币种排行
Avalanche _比特币行情
Aave _比特币行情
RedStone _币种排行
PAX Gold _币种排行
Dogecoin _数字货币市值
Pudgy Penguins _以太坊ETH价格
Litecoin _币种排行
Quant _加密货币行情
ZAMA _以太坊ETH价格
ZAMA _比特币
Hedera _比特币行情
Eigenlayer _比特币行情
Pepe _数字货币市值
Dogecoin _比特币
BEAMX _以太坊ETH价格
EUR _数字货币市值
NBISB _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格