24H 最高$0.011
24H 最低$0.0064
今日开盘$0.0084
24H 成交量$30.23万
流通市值$32.19万
24H 涨跌额(-$0.00)
历史最高$3.9092
最高日期2021-09-06
历史最低$0.0064
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
BERABerachain
|
$0.1005 | $0.1377 | $0.0992 | $1,289.52万 | $1,135.69万 | -4.83% |
| 616 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $1.91万 | $4.96亿 | 0.01% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 531 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 402 |
MVLLBMVLLB
|
$9.84 | $10.66 | $9.54 | $25.52万 | — | 2.82% |
| 214 |
BANKLorenzo Protocol
|
$0.0198 | $0.0222 | $0.0196 | $66.86万 | $926.08万 | -9.59% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 454 |
ANKRAnkr
|
$0.00331 | $0.00355 | $0.00326 | $19.93万 | $3,466.15万 | -4.34% |
| 541 |
HIVEHIVE
|
$0.0405 | $0.0432 | $0.04 | $11.02万 | $1,831.26万 | -6.03% |
| 39 |
ONDOOndo
|
$0.3132 | $0.3467 | $0.311 | $974.17万 | $16.61亿 | -8.37% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 25 |
ADA艾达币
|
$0.1567 | $0.1725 | $0.1556 | $2,022.24万 | $66.62亿 | -8.36% |
| 501 |
KSMKusama
|
$2.81 | $3.03 | $2.79 | $15.72万 | $7.69万 | -6.95% |
| 426 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 624 |
VSTBVSTB
|
$130.78 | $133.09 | $130.34 | $9,810.04 | — | -0.22% |
| 588 |
XNO纳米币
|
$0.295 | $0.318 | $0.291 | $5.93万 | $4,338.52万 | -6.65% |
| 243 |
ENSEthereum Name Service
|
$3.98 | $4.32 | $3.94 | $52.34万 | $1.52亿 | -7.44% |
| 482 |
TOWNSTowns
|
$0.001038 | $0.001136 | $0.001024 | $17.25万 | $234.75万 | -6.99% |
| 345 |
EDENOpenEden
|
$0.0438 | $0.04724 | $0.04369 | $32.37万 | $855.59万 | -6.09% |